Euro Exchange Rates - Live Data and Statistics

Quick Search: EUR into Go

EUR vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
EUR/GBP	Euro to British Pound	Pound Sterling Reaches 4-month Lows GBP LIVE TODAY • 1 day ago	0.8721	▼ 0.16%
EUR/USD	Euro to US Dollar	Euro-Dollar Rate: More Weakness Forecast This Week, But Downside Still Heavily Protected Euro to Dollar • 2 days ago	1.1604	▲ 0.45%
EUR/AUD	Euro to Australian Dollar	Pound-Australian Dollar Looks to Extend Recovery in the Coming Week AUD • 2 days ago	1.6713	▼ 0.18%
EUR/NZD	Euro to New Zealand Dollar	Pound–New Zealand Dollar Still Trending Strongly NZD • 2 days ago	2.0133	▲ 0.14%
EUR/CAD	Euro to Canadian Dollar	Pound–Canadian Dollar Risks a Turn Lower in the Week Ahead CAD • 2 days ago	1.6124	▲ 0.3%
EUR/NOK	Euro to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 6 months ago	11.214	▲ 0.2%
EUR/SEK	Euro to Swedish Krona	Krona Forecasts to Be Lifted at SEB Swedish Krona • 1 month ago	10.8969	▼ 0.41%
EUR/CHF	Euro to Swiss Franc	Swiss Franc Weakness Now SNB Policy CHF • 1 week ago	0.9189	▼ 0.5%
EUR/JPY	Euro to Japanese Yen	Japanese Yen Hit by Takaichi Warning JPY • 1 month ago	183.937	▲ 0.31%
EUR/PYG	Euro to Paraguayan Guarani		7534	▲ 1.5%
EUR/BDT	Euro to Bangladesh Taka		142.68	▲ 1.48%
EUR/RWF	Euro to Rwanda Franc		1697.6	▲ 1.44%
EUR/FJD	Euro to Fiji Dollar		2.6203	▲ 1.42%
EUR/UYU	Euro to Uruguayan New Peso		47.15	▲ 1.42%
EUR/BTN	Euro to Bhutan Ngultrum		109.042	▲ 1.31%
EUR/COP	Euro to Colombian Peso		4263	▲ 1.28%
EUR/HNL	Euro to Honduras Lempira		30.814	▲ 1.25%
EUR/KYD	Euro to Cayman Islands Dollar		0.9667	▲ 1.24%
EUR/GNF	Euro to Guinea Franc		10173	▲ 1.24%
EUR/HTG	Euro to Haiti Gourde		152.26	▲ 1.24%
EUR/BMD	Euro to Bermuda Dollar		1.16	▲ 1.23%
EUR/LBP	Euro to Lebanese Pound		103874.6	▲ 1.23%
EUR/MWK	Euro to Malawi Kwacha		2011.4	▲ 1.23%
EUR/NIO	Euro to Nicaragua Cordoba		42.69	▲ 1.23%
EUR/PAB	Euro to Panamanian Balboa		1.16	▲ 1.23%
EUR/IQD	Euro to Iraqi Dinar		1519.5	▲ 1.22%
EUR/MOP	Euro to Macau Pataca		9.3656	▲ 1.22%
EUR/QAR	Euro to Qatari Riyal		4.2295	▲ 1.22%
EUR/GTQ	Euro to Guatemala Quetzal		8.874	▲ 1.21%
EUR/PGK	Euro to Papua New Guinea Kina		5.017	▲ 1.21%
EUR/SVC	Euro to El Salvador Colon		10.15	▲ 1.2%
EUR/JMD	Euro to Jamaican Dollar		183.46	▲ 1.2%
EUR/PKR	Euro to Pakistani Rupee		323.659	▲ 1.2%
EUR/TZS	Euro to Tanzanian Shilling		3010.2	▲ 1.19%
EUR/LKR	Euro to Sri Lankan Rupee		365.68	▲ 1.16%
EUR/KES	Euro to Kenyan Shilling		150.94	▲ 1.13%
EUR/TTD	Euro to Trinidad Tobago Dollar		7.873	▲ 1.13%
EUR/NGN	Euro to Nigerian Naira		1604.1	▲ 1.05%
EUR/KZT	Euro to Kazakhstan Tenge		551.46	▲ 1.01%
EUR/TRY	Euro to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 9 months ago	51.8684	▲ 0.96%
EUR/IDR	Euro to Indonesian Rupiah		19666	▲ 0.86%
EUR/UAH	Euro to Ukraine Hryvnia		50.761	▲ 0.83%
EUR/JOD	Euro to Jordanian Dinar		0.8227	▲ 0.8%
EUR/GMD	Euro to Gambian Dalasi		85.313	▲ 0.78%
EUR/PEN	Euro to Peruvian Nuevo Sol		4.036	▲ 0.78%
EUR/MAD	Euro to Moroccan Dirham		10.836	▲ 0.76%
EUR/MDL	Euro to Moldovan Leu		20.433	▲ 0.68%
EUR/SCR	Euro to Seychelles Rupee		16.089	▲ 0.66%
EUR/KWD	Euro to Kuwaiti Dinar		0.3588	▲ 0.61%
EUR/TWD	Euro to Taiwan Dollar		37.127	▲ 0.57%
EUR/DZD	Euro to Algerian Dinar		153.902	▲ 0.53%
EUR/TND	Euro to Tunisian Dinar		3.4052	▲ 0.51%
EUR/BHD	Euro to Bahraini Dinar		0.4381	▲ 0.48%
EUR/OMR	Euro to Omani Rial		0.4463	▲ 0.47%
EUR/SAR	Euro to Saudi Riyal		4.3536	▲ 0.47%
EUR/AED	Euro to United Arab Emirates Dirham		4.261	▲ 0.42%
EUR/ARS	Euro to Argentine Peso		1604.0286	▲ 0.42%
EUR/HKD	Euro to Hong Kong Dollar		9.0949	▲ 0.41%
EUR/KRW	Euro to South Korean Won		1747.6	▲ 0.41%
EUR/AWG	Euro to Aruba Florin		2.0829	▲ 0.41%
EUR/INR	Euro to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 9 months ago	108.4067	▲ 0.38%
EUR/CNY	Euro to Chinese Yuan		7.9907	▲ 0.31%
EUR/DOP	Euro to Dominican Peso		68.67	▲ 0.25%
EUR/MYR	Euro to Malaysian Ringgit		4.663	▲ 0.24%
EUR/UGX	Euro to Ugandan Shilling		4321	▲ 0.16%
EUR/THB	Euro to Thai Baht		37.743	▲ 0.15%
EUR/ISK	Euro to Icelandic Krona		143.8	▲ 0.14%
EUR/SGD	Euro to Singapore Dollar		1.4883	▲ 0.11%
EUR/MVR	Euro to Maldives Rufiyaa		17.8121	▲ 0.03%
EUR/MXN	Euro to Mexican Peso		20.728	▲ 0.03%
EUR/YER	Euro to Yemen Riyal		274.89	▲ 0.01%
EUR/BGN	Euro to Bulgarian Lev		1.9558	▲ 0%
EUR/XAF	Euro to Central African CFA franc		655.957	▲ 0%
EUR/DKK	Euro to Danish Krone		7.4726	▲ 0%
EUR/ETB	Euro to Ethiopian Birr		177.6151	▲ 0%
EUR/ILS	Euro to Israeli Sheqel		3.6374	▲ 0%
EUR/MKD	Euro to Macedonian Denar		61.64	▲ 0%
EUR/MUR	Euro to Mauritius Rupee		54.29	▲ 0%
EUR/ANG	Euro to Neth Antilles Guilder		2.1111	▲ 0%
EUR/XPF	Euro to Pacific Franc		119.26	▲ 0%
EUR/XOF	Euro to West African CFA franc		655.957	▲ 0%
EUR/PHP	Euro to Philippine Peso		69.778	▼ 0.01%
EUR/RON	Euro to Romanian Leu		5.0966	▼ 0.03%
EUR/SLL	Euro to Sierra Leone Leone		24874.66	▼ 0.03%
EUR/CZK	Euro to Czech Koruna		24.5328	▼ 0.04%
EUR/ALL	Euro to Albanian Lek		96	▼ 0.05%
EUR/BRL	Euro to Brazilian Real		5.995	▼ 0.05%
EUR/PLN	Euro to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.2838	▼ 0.12%
EUR/XCD	Euro to East Caribbean Dollar		3.1584	▼ 0.15%
EUR/CRC	Euro to Costa Rica Colon		532.8	▼ 0.17%
EUR/BND	Euro to Brunei Dollar		1.4794	▼ 0.19%
EUR/CLP	Euro to Chilean Peso		1066.08	▼ 0.19%
EUR/BWP	Euro to Botswana Pula		15.808	▼ 0.2%
EUR/BSD	Euro to Bahamian Dollar		1.1459	▼ 0.26%
EUR/BBD	Euro to Barbadian Dollar		2.308	▼ 0.26%
EUR/BZD	Euro to Belize Dollar		2.3046	▼ 0.26%
EUR/HUF	Euro to Hungarian Forint		382.747	▼ 0.36%
EUR/ZAR	Euro to South African Rand	Rand Still Has Fuel in the Tank Says Nedbank ZAR • 2 months ago	19.503	▼ 0.38%
EUR/KMF	Euro to Comoros Franc		492.9521	▼ 0.48%
EUR/BOB	Euro to Bolivian Boliviano		7.918	▼ 0.48%
EUR/BIF	Euro to Burundi Franc		3404.5	▼ 0.66%
EUR/RUB	Euro to Russian Rouble		93.1525	▼ 0.83%
EUR/NAD	Euro to Namibian Dollar		19.4822	▼ 0.9%
EUR/SZL	Euro to Swaziland Lilageni		19.475	▼ 0.9%
EUR/LSL	Euro to Lesotho Loti		19.4822	▼ 0.9%
EUR/EGP	Euro to Egyptian Pound		62.212	▼ 1.23%
EUR/NPR	Euro to Nepalese Rupee		172.251	▼ 1.27%