| 1 VET = | 0.0239 EUR |
| Percentage change: | +0.08% |
| 0.5 VET = | 0.0119 EUR |
| 0.25 VET = | 0.0060 EUR |
| 0.10 VET = | 0.0024 EUR |
| 0.05 VET = | 0.0012 EUR |
| Today's High: | 0.0249 EUR |
| Today's Low: | 0.0237 EUR |
| Market Capitalisation: | 2,056,562,648 EUR |
| Volume: | 49,740,445.00 USD |
See Vechain (VET) Price History
March 19, 2025
March 11, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 23 |  Bitcoin Cash BCH | $ 369.0856 | $ 305172880.5348 | ▲ 5.4177% |
| 111 |  Theta Network THETA | $ 0.7671 | $ 44584257.6821 | ▲ 1.9289% |
| 2 |  Ethereum ETH | $ 1,811.3561 | $ 13361056064.032 | ▲ 1.6407% |
| 11 |  Lido Staked Ether STETH | $ 1,808.1003 | $ 15163690.6126 | ▲ 1.5197% |
| 24 |  Litecoin LTC | $ 86.1412 | $ 356582680.2794 | ▲ 1.3287% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 54 |  Kaspa KAS | $ 0.0905 | $ 75652463.5982 | ▼ 4.472% |
| 66 |  Celestia TIA | $ 2.7663 | $ 74233288.5107 | ▼ 4.0437% |
| 93 |  Injective INJ | $ 9.7901 | $ 82468788.1978 | ▼ 2.5165% |
| 42 |  NEAR Protocol NEAR | $ 2.5500 | $ 166512246.2225 | ▼ 2.2205% |
| 47 |  Internet Computer ICP | $ 4.9633 | $ 54293645.2764 | ▼ 2.1334% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0416 High: 0.0457 Low: 0.0408 Close: 0.0450 | 2 Open: 0.0450 High: 0.0480 Low: 0.0449 Close: 0.0470 | 3 Open: 0.0470 High: 0.0516 Low: 0.0464 Close: 0.0511 | 4 Open: 0.0511 High: 0.0515 Low: 0.0487 Close: 0.0494 | |||
5 Open: 0.0494 High: 0.0502 Low: 0.0479 Close: 0.0495 | 6 Open: 0.0495 High: 0.0523 Low: 0.0482 Close: 0.0508 | 7 Open: 0.0508 High: 0.0508 Low: 0.0452 Close: 0.0453 | 8 Open: 0.0453 High: 0.0462 Low: 0.0415 Close: 0.0436 | 9 Open: 0.0436 High: 0.0447 Low: 0.0419 Close: 0.0432 | 10 Open: 0.0432 High: 0.0454 Low: 0.0427 Close: 0.0442 | 11 Open: 0.0442 High: 0.0453 Low: 0.0428 Close: 0.0441 |
12 Open: 0.0441 High: 0.0448 Low: 0.0428 Close: 0.0437 | 13 Open: 0.0437 High: 0.0458 Low: 0.0397 Close: 0.0421 | 14 Open: 0.0421 High: 0.0441 Low: 0.0417 Close: 0.0438 | 15 Open: 0.0438 High: 0.0476 Low: 0.0432 Close: 0.0475 | 16 Open: 0.0475 High: 0.0520 Low: 0.0458 Close: 0.0496 | 17 Open: 0.0496 High: 0.0561 Low: 0.0496 Close: 0.0545 | 18 Open: 0.0545 High: 0.0551 Low: 0.0488 Close: 0.0501 |
19 Open: 0.0501 High: 0.0524 Low: 0.0436 Close: 0.0442 | 20 Open: 0.0442 High: 0.0500 Low: 0.0427 Close: 0.0442 | 21 Open: 0.0442 High: 0.0507 Low: 0.0423 Close: 0.0473 | 22 Open: 0.0473 High: 0.0511 Low: 0.0457 Close: 0.0459 | 23 Open: 0.0459 High: 0.0485 Low: 0.0447 Close: 0.0471 | 24 Open: 0.0471 High: 0.0476 Low: 0.0448 Close: 0.0454 | 25 Open: 0.0454 High: 0.0466 Low: 0.0446 Close: 0.0453 |
26 Open: 0.0453 High: 0.0463 Low: 0.0433 Close: 0.0433 | 27 Open: 0.0433 High: 0.0435 Low: 0.0398 Close: 0.0428 | 28 Open: 0.0428 High: 0.0438 Low: 0.0401 Close: 0.0407 | 29 Open: 0.0407 High: 0.0432 Low: 0.0399 Close: 0.0415 | 30 Open: 0.0415 High: 0.0461 Low: 0.0411 Close: 0.0446 | 31 Open: 0.0446 High: 0.0471 Low: 0.0435 Close: 0.0450 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0450 High: 0.0468 Low: 0.0418 Close: 0.0421 | ||||||
2 Open: 0.0421 High: 0.0429 Low: 0.0352 Close: 0.0368 | 3 Open: 0.0368 High: 0.0391 Low: 0.0274 Close: 0.0379 | 4 Open: 0.0379 High: 0.0388 Low: 0.0335 Close: 0.0349 | 5 Open: 0.0349 High: 0.0352 Low: 0.0328 Close: 0.0332 | 6 Open: 0.0332 High: 0.0345 Low: 0.0311 Close: 0.0314 | 7 Open: 0.0314 High: 0.0341 Low: 0.0306 Close: 0.0314 | 8 Open: 0.0314 High: 0.0322 Low: 0.0310 Close: 0.0320 |
9 Open: 0.0320 High: 0.0328 Low: 0.0296 Close: 0.0311 | 10 Open: 0.0311 High: 0.0329 Low: 0.0301 Close: 0.0327 | 11 Open: 0.0327 High: 0.0346 Low: 0.0316 Close: 0.0320 | 12 Open: 0.0320 High: 0.0346 Low: 0.0308 Close: 0.0342 | 13 Open: 0.0342 High: 0.0345 Low: 0.0323 Close: 0.0329 | 14 Open: 0.0329 High: 0.0347 Low: 0.0328 Close: 0.0336 | 15 Open: 0.0336 High: 0.0341 Low: 0.0322 Close: 0.0325 |
16 Open: 0.0325 High: 0.0326 Low: 0.0315 Close: 0.0316 | 17 Open: 0.0316 High: 0.0329 Low: 0.0309 Close: 0.0314 | 18 Open: 0.0314 High: 0.0318 Low: 0.0292 Close: 0.0302 | 19 Open: 0.0302 High: 0.0312 Low: 0.0298 Close: 0.0305 | 20 Open: 0.0305 High: 0.0315 Low: 0.0304 Close: 0.0312 | 21 Open: 0.0312 High: 0.0327 Low: 0.0293 Close: 0.0298 | 22 Open: 0.0298 High: 0.0313 Low: 0.0297 Close: 0.0311 |
23 Open: 0.0311 High: 0.0312 Low: 0.0301 Close: 0.0308 | 24 Open: 0.0308 High: 0.0310 Low: 0.0267 Close: 0.0268 | 25 Open: 0.0268 High: 0.0277 Low: 0.0247 Close: 0.0273 | 26 Open: 0.0273 High: 0.0278 Low: 0.0258 Close: 0.0266 | 27 Open: 0.0266 High: 0.0280 Low: 0.0263 Close: 0.0271 | 28 Open: 0.0271 High: 0.0274 Low: 0.0245 Close: 0.0271 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0271 High: 0.0279 Low: 0.0263 Close: 0.0275 | ||||||
2 Open: 0.0275 High: 0.0319 Low: 0.0269 Close: 0.0309 | 3 Open: 0.0309 High: 0.0322 Low: 0.0255 Close: 0.0257 | 4 Open: 0.0257 High: 0.0260 Low: 0.0235 Close: 0.0256 | 5 Open: 0.0256 High: 0.0275 Low: 0.0255 Close: 0.0269 | 6 Open: 0.0269 High: 0.0275 Low: 0.0255 Close: 0.0260 | 7 Open: 0.0260 High: 0.0279 Low: 0.0246 Close: 0.0257 | 8 Open: 0.0257 High: 0.0260 Low: 0.0249 Close: 0.0251 |
9 Open: 0.0251 High: 0.0253 Low: 0.0225 Close: 0.0226 | 10 Open: 0.0226 High: 0.0240 Low: 0.0208 Close: 0.0210 | 11 Open: 0.0210 High: 0.0226 Low: 0.0196 Close: 0.0219 | 12 Open: 0.0219 High: 0.0230 Low: 0.0211 Close: 0.0223 | 13 Open: 0.0223 High: 0.0226 Low: 0.0212 Close: 0.0218 | 14 Open: 0.0218 High: 0.0231 Low: 0.0218 Close: 0.0227 | 15 Open: 0.0227 High: 0.0235 Low: 0.0226 Close: 0.0233 |
16 Open: 0.0233 High: 0.0233 Low: 0.0220 Close: 0.0223 | 17 Open: 0.0223 High: 0.0237 Low: 0.0223 Close: 0.0232 | 18 Open: 0.0232 High: 0.0232 Low: 0.0220 Close: 0.0231 | 19 Open: 0.0231 High: 0.0249 Low: 0.0231 Close: 0.0249 | 20 Open: 0.0249 High: 0.0249 Low: 0.0236 Close: 0.0240 | 21 Open: 0.0240 High: 0.0243 Low: 0.0232 Close: 0.0232 | 22 Open: 0.0232 High: 0.0239 Low: 0.0231 Close: 0.0234 |
23 Open: 0.0234 High: 0.0236 Low: 0.0229 Close: 0.0232 | 24 Open: 0.0232 High: 0.0249 Low: 0.0229 Close: 0.0243 | 25 Open: 0.0243 High: 0.0250 Low: 0.0240 Close: 0.0247 | 26 Open: 0.0247 High: 0.0256 Low: 0.0242 Close: 0.0245 | 27 Open: 0.0245 High: 0.0248 Low: 0.0238 Close: 0.0243 | 28 Open: 0.0243 High: 0.0244 Low: 0.0220 Close: 0.0223 | 29 Open: 0.0223 High: 0.0224 Low: 0.0207 Close: 0.0211 |
30 Open: 0.0211 High: 0.0217 Low: 0.0207 Close: 0.0210 | 31 Open: 0.0210 High: 0.0213 Low: 0.0203 Close: 0.0208 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0208 High: 0.0220 Low: 0.0207 Close: 0.0217 | 2 Open: 0.0217 High: 0.0221 Low: 0.0196 Close: 0.0198 | 3 Open: 0.0198 High: 0.0204 Low: 0.0187 Close: 0.0197 | 4 Open: 0.0197 High: 0.0205 Low: 0.0193 Close: 0.0201 | 5 Open: 0.0201 High: 0.0203 Low: 0.0196 Close: 0.0199 | ||
6 Open: 0.0199 High: 0.0201 Low: 0.0175 Close: 0.0179 | 7 Open: 0.0179 High: 0.0190 Low: 0.0161 Close: 0.0186 | 8 Open: 0.0186 High: 0.0194 Low: 0.0178 Close: 0.0180 | 9 Open: 0.0180 High: 0.0208 Low: 0.0172 Close: 0.0202 | 10 Open: 0.0202 High: 0.0203 Low: 0.0185 Close: 0.0189 | 11 Open: 0.0189 High: 0.0198 Low: 0.0187 Close: 0.0195 | 12 Open: 0.0195 High: 0.0207 Low: 0.0193 Close: 0.0207 |
13 Open: 0.0207 High: 0.0213 Low: 0.0198 Close: 0.0200 | 14 Open: 0.0200 High: 0.0219 Low: 0.0196 Close: 0.0206 | 15 Open: 0.0206 High: 0.0214 Low: 0.0199 Close: 0.0200 | 16 Open: 0.0200 High: 0.0201 Low: 0.0192 Close: 0.0194 | 17 Open: 0.0194 High: 0.0204 Low: 0.0194 Close: 0.0200 | 18 Open: 0.0200 High: 0.0207 Low: 0.0198 Close: 0.0203 | 19 Open: 0.0203 High: 0.0208 Low: 0.0203 Close: 0.0206 |
20 Open: 0.0206 High: 0.0210 Low: 0.0202 Close: 0.0206 | 21 Open: 0.0206 High: 0.0213 Low: 0.0203 Close: 0.0204 | 22 Open: 0.0204 High: 0.0225 Low: 0.0201 Close: 0.0224 | 23 Open: 0.0224 High: 0.0233 Low: 0.0222 Close: 0.0231 | 24 Open: 0.0231 High: 0.0238 Low: 0.0219 Close: 0.0235 | 25 Open: 0.0235 High: 0.0241 Low: 0.0232 Close: 0.0238 | 26 Open: 0.0238 High: 0.0246 Low: 0.0235 Close: 0.0239 |
27 Open: 0.0239 High: 0.0244 Low: 0.0231 Close: 0.0234 | 28 Open: 0.0234 High: 0.0247 Low: 0.0227 Close: 0.0239 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
