SEARCH

Vechain (VET) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Euro in 2023

High: 0.0347 on 25/12/2023

Low: 0.0135 on 16/06/2023

Today's Live Rate: 1 VET 0.0497 EUR

See Today's Vechain (VET) Prices in Euro

Historical Graph For Converting Vechain (VET)s into Euros in 2023

Loading

Table of 1 Vechain (VET) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0324
0.0326
0.0304
0.0312
Saturday 30 December 2023
0.0319
0.0347
0.0308
0.0324
Friday 29 December 2023
0.0322
0.0331
0.0310
0.0319
Thursday 28 December 2023
0.0332
0.0337
0.0316
0.0322
Wednesday 27 December 2023
0.0339
0.0344
0.0325
0.0332
Tuesday 26 December 2023
0.0347
0.0353
0.0314
0.0339
Monday 25 December 2023
0.0318
0.0361
0.0315
0.0347
Sunday 24 December 2023
0.0325
0.0333
0.0310
0.0318
Saturday 23 December 2023
0.0329
0.0329
0.0316
0.0325
Friday 22 December 2023
0.0317
0.0332
0.0308
0.0329
Thursday 21 December 2023
0.0318
0.0329
0.0313
0.0317
Wednesday 20 December 2023
0.0300
0.0337
0.0293
0.0318
Tuesday 19 December 2023
0.0292
0.0306
0.0288
0.0300
Monday 18 December 2023
0.0268
0.0293
0.0243
0.0292
Sunday 17 December 2023
0.0274
0.0277
0.0268
0.0268
Saturday 16 December 2023
0.0265
0.0288
0.0263
0.0274
Friday 15 December 2023
0.0280
0.0280
0.0265
0.0265
Thursday 14 December 2023
0.0286
0.0291
0.0270
0.0280
Wednesday 13 December 2023
0.0271
0.0292
0.0264
0.0286
Tuesday 12 December 2023
0.0253
0.0284
0.0251
0.0271
Monday 11 December 2023
0.0257
0.0266
0.0234
0.0253
Sunday 10 December 2023
0.0253
0.0262
0.0244
0.0257
Saturday 9 December 2023
0.0251
0.0263
0.0249
0.0253
Friday 8 December 2023
0.0234
0.0253
0.0226
0.0251
Thursday 7 December 2023
0.0236
0.0238
0.0226
0.0234
Wednesday 6 December 2023
0.0230
0.0240
0.0223
0.0236
Tuesday 5 December 2023
0.0223
0.0232
0.0215
0.0230
Monday 4 December 2023
0.0208
0.0234
0.0208
0.0223
Sunday 3 December 2023
0.0211
0.0214
0.0206
0.0208
Saturday 2 December 2023
0.0207
0.0213
0.0207
0.0211
Friday 1 December 2023
0.0197
0.0207
0.0194
0.0207

November

Thursday 30 November 2023
0.0198
0.0198
0.0195
0.0197
Wednesday 29 November 2023
0.0196
0.0199
0.0194
0.0198
Tuesday 28 November 2023
0.0197
0.0200
0.0190
0.0196
Monday 27 November 2023
0.0205
0.0205
0.0192
0.0197
Sunday 26 November 2023
0.0203
0.0217
0.0201
0.0205
Saturday 25 November 2023
0.0194
0.0204
0.0194
0.0203
Friday 24 November 2023
0.0195
0.0198
0.0193
0.0194
Thursday 23 November 2023
0.0193
0.0195
0.0190
0.0195
Wednesday 22 November 2023
0.0177
0.0196
0.0177
0.0193
Tuesday 21 November 2023
0.0195
0.0197
0.0177
0.0177
Monday 20 November 2023
0.0197
0.0201
0.0194
0.0195
Sunday 19 November 2023
0.0193
0.0198
0.0189
0.0197
Saturday 18 November 2023
0.0193
0.0195
0.0186
0.0193
Friday 17 November 2023
0.0193
0.0198
0.0185
0.0193
Thursday 16 November 2023
0.0202
0.0204
0.0190
0.0193
Wednesday 15 November 2023
0.0191
0.0203
0.0191
0.0202
Tuesday 14 November 2023
0.0199
0.0203
0.0183
0.0191
Monday 13 November 2023
0.0209
0.0214
0.0198
0.0199
Sunday 12 November 2023
0.0208
0.0212
0.0202
0.0209
Saturday 11 November 2023
0.0214
0.0215
0.0205
0.0208
Friday 10 November 2023
0.0207
0.0215
0.0204
0.0214
Thursday 9 November 2023
0.0211
0.0216
0.0195
0.0207
Wednesday 8 November 2023
0.0203
0.0215
0.0201
0.0211
Tuesday 7 November 2023
0.0203
0.0204
0.0191
0.0203
Monday 6 November 2023
0.0192
0.0206
0.0189
0.0203
Sunday 5 November 2023
0.0189
0.0195
0.0187
0.0192
Saturday 4 November 2023
0.0180
0.0190
0.0179
0.0189
Friday 3 November 2023
0.0181
0.0181
0.0175
0.0180
Thursday 2 November 2023
0.0184
0.0187
0.0176
0.0181
Wednesday 1 November 2023
0.0179
0.0185
0.0174
0.0184

October

Tuesday 31 October 2023
0.0180
0.0182
0.0172
0.0179
Monday 30 October 2023
0.0181
0.0182
0.0177
0.0180
Sunday 29 October 2023
0.0180
0.0183
0.0178
0.0181
Saturday 28 October 2023
0.0176
0.0183
0.0176
0.0180
Friday 27 October 2023
0.0178
0.0180
0.0172
0.0176
Thursday 26 October 2023
0.0181
0.0187
0.0174
0.0178
Wednesday 25 October 2023
0.0174
0.0182
0.0173
0.0181
Tuesday 24 October 2023
0.0174
0.0190
0.0172
0.0174
Monday 23 October 2023
0.0166
0.0177
0.0166
0.0174
Sunday 22 October 2023
0.0161
0.0166
0.0159
0.0166
Saturday 21 October 2023
0.0156
0.0164
0.0155
0.0161
Friday 20 October 2023
0.0154
0.0159
0.0153
0.0156
Thursday 19 October 2023
0.0154
0.0154
0.0152
0.0154
Wednesday 18 October 2023
0.0157
0.0158
0.0153
0.0154
Tuesday 17 October 2023
0.0159
0.0173
0.0155
0.0157
Monday 16 October 2023
0.0157
0.0165
0.0157
0.0159
Sunday 15 October 2023
0.0156
0.0159
0.0156
0.0157
Saturday 14 October 2023
0.0156
0.0158
0.0156
0.0156
Friday 13 October 2023
0.0156
0.0158
0.0154
0.0156
Thursday 12 October 2023
0.0153
0.0156
0.0152
0.0156
Wednesday 11 October 2023
0.0157
0.0157
0.0151
0.0153
Tuesday 10 October 2023
0.0157
0.0160
0.0156
0.0157
Monday 9 October 2023
0.0163
0.0163
0.0154
0.0157
Sunday 8 October 2023
0.0161
0.0163
0.0160
0.0163
Saturday 7 October 2023
0.0160
0.0161
0.0158
0.0161
Friday 6 October 2023
0.0158
0.0161
0.0157
0.0160
Thursday 5 October 2023
0.0160
0.0160
0.0157
0.0158
Wednesday 4 October 2023
0.0161
0.0161
0.0157
0.0160
Tuesday 3 October 2023
0.0162
0.0165
0.0161
0.0161
Monday 2 October 2023
0.0166
0.0168
0.0160
0.0162
Sunday 1 October 2023
0.0165
0.0167
0.0161
0.0166

September

Saturday 30 September 2023
0.0161
0.0166
0.0160
0.0165
Friday 29 September 2023
0.0160
0.0162
0.0158
0.0161
Thursday 28 September 2023
0.0156
0.0161
0.0159
0.0160
Wednesday 27 September 2023
0.0157
0.0159
0.0156
0.0156
Tuesday 26 September 2023
0.0158
0.0159
0.0156
0.0157
Monday 25 September 2023
0.0155
0.0160
0.0157
0.0158
Sunday 24 September 2023
0.0160
0.0159
0.0155
0.0155
Saturday 23 September 2023
0.0160
0.0161
0.0159
0.0160
Friday 22 September 2023
0.0161
0.0162
0.0160
0.0160
Thursday 21 September 2023
0.0167
0.0169
0.0160
0.0161
Wednesday 20 September 2023
0.0166
0.0167
0.0162
0.0167
Tuesday 19 September 2023
0.0162
0.0168
0.0162
0.0166
Monday 18 September 2023
0.0160
0.0167
0.0159
0.0162
Sunday 17 September 2023
0.0166
0.0166
0.0159
0.0160
Saturday 16 September 2023
0.0168
0.0174
0.0165
0.0166
Friday 15 September 2023
0.0161
0.0169
0.0159
0.0168
Thursday 14 September 2023
0.0155
0.0162
0.0151
0.0161
Wednesday 13 September 2023
0.0153
0.0159
0.0148
0.0155
Tuesday 12 September 2023
0.0138
0.0155
0.0137
0.0153
Monday 11 September 2023
0.0143
0.0143
0.0136
0.0138
Sunday 10 September 2023
0.0146
0.0146
0.0141
0.0143
Saturday 9 September 2023
0.0147
0.0147
0.0145
0.0146
Friday 8 September 2023
0.0148
0.0149
0.0145
0.0147
Thursday 7 September 2023
0.0146
0.0148
0.0144
0.0148
Wednesday 6 September 2023
0.0146
0.0148
0.0143
0.0146
Tuesday 5 September 2023
0.0144
0.0146
0.0143
0.0146
Monday 4 September 2023
0.0145
0.0146
0.0142
0.0144
Sunday 3 September 2023
0.0144
0.0147
0.0142
0.0145
Saturday 2 September 2023
0.0145
0.0146
0.0143
0.0144
Friday 1 September 2023
0.0146
0.0147
0.0142
0.0145

August

Thursday 31 August 2023
0.0149
0.0152
0.0144
0.0146
Wednesday 30 August 2023
0.0153
0.0154
0.0148
0.0149
Tuesday 29 August 2023
0.0148
0.0155
0.0144
0.0153
Monday 28 August 2023
0.0148
0.0150
0.0144
0.0148
Sunday 27 August 2023
0.0148
0.0149
0.0147
0.0148
Saturday 26 August 2023
0.0149
0.0150
0.0147
0.0148
Friday 25 August 2023
0.0147
0.0149
0.0146
0.0149
Thursday 24 August 2023
0.0151
0.0152
0.0145
0.0147
Wednesday 23 August 2023
0.0148
0.0153
0.0147
0.0151
Tuesday 22 August 2023
0.0149
0.0149
0.0143
0.0148
Monday 21 August 2023
0.0152
0.0153
0.0146
0.0149
Sunday 20 August 2023
0.0150
0.0153
0.0149
0.0152
Saturday 19 August 2023
0.0151
0.0152
0.0148
0.0150
Friday 18 August 2023
0.0146
0.0154
0.0143
0.0151
Thursday 17 August 2023
0.0156
0.0159
0.0139
0.0146
Wednesday 16 August 2023
0.0163
0.0163
0.0154
0.0156
Tuesday 15 August 2023
0.0173
0.0173
0.0160
0.0163
Monday 14 August 2023
0.0167
0.0175
0.0167
0.0173
Sunday 13 August 2023
0.0165
0.0169
0.0165
0.0167
Saturday 12 August 2023
0.0168
0.0168
0.0164
0.0165
Friday 11 August 2023
0.0167
0.0169
0.0167
0.0168
Thursday 10 August 2023
0.0166
0.0167
0.0164
0.0167
Wednesday 9 August 2023
0.0167
0.0168
0.0164
0.0166
Tuesday 8 August 2023
0.0164
0.0169
0.0161
0.0167
Monday 7 August 2023
0.0163
0.0166
0.0159
0.0164
Sunday 6 August 2023
0.0165
0.0166
0.0163
0.0163
Saturday 5 August 2023
0.0165
0.0166
0.0163
0.0165
Friday 4 August 2023
0.0165
0.0166
0.0163
0.0165
Thursday 3 August 2023
0.0167
0.0169
0.0164
0.0165
Wednesday 2 August 2023
0.0172
0.0173
0.0167
0.0167
Tuesday 1 August 2023
0.0170
0.0172
0.0165
0.0172

July

Monday 31 July 2023
0.0171
0.0172
0.0169
0.0170
Sunday 30 July 2023
0.0172
0.0173
0.0168
0.0171
Saturday 29 July 2023
0.0170
0.0172
0.0170
0.0172
Friday 28 July 2023
0.0170
0.0171
0.0168
0.0170
Thursday 27 July 2023
0.0169
0.0171
0.0168
0.0170
Wednesday 26 July 2023
0.0169
0.0170
0.0167
0.0169
Tuesday 25 July 2023
0.0170
0.0170
0.0167
0.0169
Monday 24 July 2023
0.0177
0.0177
0.0166
0.0170
Sunday 23 July 2023
0.0174
0.0179
0.0173
0.0177
Saturday 22 July 2023
0.0174
0.0180
0.0172
0.0174
Friday 21 July 2023
0.0172
0.0176
0.0171
0.0174
Thursday 20 July 2023
0.0171
0.0177
0.0171
0.0172
Wednesday 19 July 2023
0.0170
0.0174
0.0170
0.0171
Tuesday 18 July 2023
0.0174
0.0176
0.0168
0.0170
Monday 17 July 2023
0.0174
0.0176
0.0169
0.0174
Sunday 16 July 2023
0.0176
0.0178
0.0173
0.0174
Saturday 15 July 2023
0.0174
0.0180
0.0173
0.0176
Friday 14 July 2023
0.0181
0.0182
0.0170
0.0174
Thursday 13 July 2023
0.0171
0.0181
0.0169
0.0181
Wednesday 12 July 2023
0.0171
0.0175
0.0168
0.0171
Tuesday 11 July 2023
0.0170
0.0171
0.0168
0.0171
Monday 10 July 2023
0.0170
0.0172
0.0164
0.0170
Sunday 9 July 2023
0.0172
0.0173
0.0169
0.0170
Saturday 8 July 2023
0.0171
0.0173
0.0169
0.0172
Friday 7 July 2023
0.0169
0.0173
0.0167
0.0171
Thursday 6 July 2023
0.0178
0.0182
0.0169
0.0169
Wednesday 5 July 2023
0.0183
0.0186
0.0174
0.0178
Tuesday 4 July 2023
0.0188
0.0189
0.0181
0.0183
Monday 3 July 2023
0.0188
0.0192
0.0186
0.0188
Sunday 2 July 2023
0.0188
0.0190
0.0183
0.0188
Saturday 1 July 2023
0.0180
0.0195
0.0180
0.0188

June

Friday 30 June 2023
0.0173
0.0186
0.0169
0.0180
Thursday 29 June 2023
0.0165
0.0178
0.0165
0.0173
Wednesday 28 June 2023
0.0174
0.0182
0.0162
0.0165
Tuesday 27 June 2023
0.0168
0.0174
0.0166
0.0174
Monday 26 June 2023
0.0169
0.0177
0.0163
0.0168
Sunday 25 June 2023
0.0167
0.0173
0.0165
0.0169
Saturday 24 June 2023
0.0173
0.0174
0.0165
0.0167
Friday 23 June 2023
0.0154
0.0183
0.0154
0.0173
Thursday 22 June 2023
0.0150
0.0159
0.0148
0.0154
Wednesday 21 June 2023
0.0143
0.0150
0.0143
0.0150
Tuesday 20 June 2023
0.0139
0.0143
0.0135
0.0143
Monday 19 June 2023
0.0136
0.0140
0.0135
0.0139
Sunday 18 June 2023
0.0138
0.0139
0.0135
0.0136
Saturday 17 June 2023
0.0135
0.0140
0.0134
0.0138
Friday 16 June 2023
0.0137
0.0137
0.0132
0.0135
Thursday 15 June 2023
0.0143
0.0146
0.0134
0.0137
Wednesday 14 June 2023
0.0149
0.0151
0.0141
0.0143
Tuesday 13 June 2023
0.0149
0.0152
0.0147
0.0149
Monday 12 June 2023
0.0148
0.0150
0.0144
0.0149
Sunday 11 June 2023
0.0147
0.0150
0.0145
0.0148
Saturday 10 June 2023
0.0159
0.0170
0.0125
0.0147
Friday 9 June 2023
0.0166
0.0166
0.0158
0.0159
Thursday 8 June 2023
0.0166
0.0168
0.0163
0.0166
Wednesday 7 June 2023
0.0177
0.0177
0.0165
0.0166
Tuesday 6 June 2023
0.0174
0.0179
0.0170
0.0177
Monday 5 June 2023
0.0185
0.0185
0.0169
0.0174
Sunday 4 June 2023
0.0187
0.0188
0.0185
0.0185
Saturday 3 June 2023
0.0185
0.0188
0.0184
0.0187
Friday 2 June 2023
0.0184
0.0187
0.0182
0.0185
Thursday 1 June 2023
0.0191
0.0192
0.0183
0.0184

May

Wednesday 31 May 2023
0.0195
0.0196
0.0190
0.0191
Tuesday 30 May 2023
0.0191
0.0196
0.0190
0.0195
Monday 29 May 2023
0.0191
0.0192
0.0188
0.0191
Sunday 28 May 2023
0.0188
0.0192
0.0187
0.0191
Saturday 27 May 2023
0.0180
0.0188
0.0180
0.0188
Friday 26 May 2023
0.0180
0.0181
0.0177
0.0180
Thursday 25 May 2023
0.0181
0.0182
0.0178
0.0180
Wednesday 24 May 2023
0.0180
0.0182
0.0175
0.0181
Tuesday 23 May 2023
0.0179
0.0182
0.0178
0.0180
Monday 22 May 2023
0.0176
0.0180
0.0174
0.0179
Sunday 21 May 2023
0.0180
0.0180
0.0175
0.0176
Saturday 20 May 2023
0.0182
0.0182
0.0179
0.0180
Friday 19 May 2023
0.0181
0.0184
0.0180
0.0182
Thursday 18 May 2023
0.0185
0.0185
0.0179
0.0181
Wednesday 17 May 2023
0.0179
0.0185
0.0178
0.0185
Tuesday 16 May 2023
0.0180
0.0182
0.0178
0.0179
Monday 15 May 2023
0.0178
0.0182
0.0176
0.0180
Sunday 14 May 2023
0.0177
0.0179
0.0176
0.0178
Saturday 13 May 2023
0.0177
0.0178
0.0176
0.0177
Friday 12 May 2023
0.0175
0.0178
0.0170
0.0177
Thursday 11 May 2023
0.0179
0.0179
0.0171
0.0175
Wednesday 10 May 2023
0.0178
0.0181
0.0174
0.0179
Tuesday 9 May 2023
0.0176
0.0180
0.0174
0.0178
Monday 8 May 2023
0.0183
0.0185
0.0171
0.0176
Sunday 7 May 2023
0.0184
0.0187
0.0182
0.0183
Saturday 6 May 2023
0.0192
0.0193
0.0182
0.0184
Friday 5 May 2023
0.0189
0.0195
0.0187
0.0192
Thursday 4 May 2023
0.0190
0.0193
0.0187
0.0189
Wednesday 3 May 2023
0.0193
0.0193
0.0182
0.0190
Tuesday 2 May 2023
0.0197
0.0197
0.0190
0.0193
Monday 1 May 2023
0.0202
0.0203
0.0194
0.0197

April

Sunday 30 April 2023
0.0206
0.0208
0.0200
0.0202
Saturday 29 April 2023
0.0204
0.0207
0.0203
0.0206
Friday 28 April 2023
0.0205
0.0207
0.0201
0.0204
Thursday 27 April 2023
0.0200
0.0208
0.0200
0.0205
Wednesday 26 April 2023
0.0207
0.0212
0.0192
0.0200
Tuesday 25 April 2023
0.0201
0.0208
0.0196
0.0207
Monday 24 April 2023
0.0202
0.0206
0.0197
0.0201
Sunday 23 April 2023
0.0207
0.0207
0.0198
0.0202
Saturday 22 April 2023
0.0203
0.0207
0.0201
0.0207
Friday 21 April 2023
0.0212
0.0216
0.0200
0.0203
Thursday 20 April 2023
0.0219
0.0222
0.0209
0.0212
Wednesday 19 April 2023
0.0243
0.0243
0.0216
0.0219
Tuesday 18 April 2023
0.0234
0.0243
0.0232
0.0243
Monday 17 April 2023
0.0239
0.0240
0.0231
0.0234
Sunday 16 April 2023
0.0235
0.0243
0.0231
0.0239
Saturday 15 April 2023
0.0236
0.0236
0.0232
0.0235
Friday 14 April 2023
0.0230
0.0244
0.0230
0.0236
Thursday 13 April 2023
0.0223
0.0231
0.0222
0.0230
Wednesday 12 April 2023
0.0229
0.0229
0.0220
0.0223
Tuesday 11 April 2023
0.0230
0.0233
0.0227
0.0229
Monday 10 April 2023
0.0224
0.0230
0.0222
0.0230
Sunday 9 April 2023
0.0221
0.0226
0.0218
0.0224
Saturday 8 April 2023
0.0222
0.0226
0.0220
0.0221
Friday 7 April 2023
0.0226
0.0227
0.0219
0.0222
Thursday 6 April 2023
0.0224
0.0230
0.0219
0.0226
Wednesday 5 April 2023
0.0221
0.0225
0.0219
0.0224
Tuesday 4 April 2023
0.0213
0.0223
0.0211
0.0221
Monday 3 April 2023
0.0217
0.0218
0.0208
0.0213
Sunday 2 April 2023
0.0218
0.0221
0.0211
0.0217
Saturday 1 April 2023
0.0217
0.0219
0.0214
0.0218

March

Friday 31 March 2023
0.0211
0.0219
0.0207
0.0217
Thursday 30 March 2023
0.0214
0.0218
0.0206
0.0211
Wednesday 29 March 2023
0.0207
0.0216
0.0207
0.0214
Tuesday 28 March 2023
0.0205
0.0208
0.0200
0.0207
Monday 27 March 2023
0.0213
0.0214
0.0200
0.0205
Sunday 26 March 2023
0.0213
0.0217
0.0211
0.0213
Saturday 25 March 2023
0.0214
0.0218
0.0210
0.0213
Friday 24 March 2023
0.0219
0.0224
0.0209
0.0214
Thursday 23 March 2023
0.0209
0.0221
0.0208
0.0219
Wednesday 22 March 2023
0.0223
0.0223
0.0202
0.0209
Tuesday 21 March 2023
0.0216
0.0224
0.0207
0.0223
Monday 20 March 2023
0.0231
0.0235
0.0215
0.0216
Sunday 19 March 2023
0.0217
0.0234
0.0216
0.0231
Saturday 18 March 2023
0.0228
0.0231
0.0215
0.0217
Friday 17 March 2023
0.0211
0.0229
0.0209
0.0228
Thursday 16 March 2023
0.0207
0.0217
0.0205
0.0211
Wednesday 15 March 2023
0.0223
0.0226
0.0204
0.0207
Tuesday 14 March 2023
0.0218
0.0235
0.0212
0.0223
Monday 13 March 2023
0.0206
0.0220
0.0200
0.0218
Sunday 12 March 2023
0.0190
0.0207
0.0186
0.0206
Saturday 11 March 2023
0.0195
0.0201
0.0182
0.0190
Friday 10 March 2023
0.0193
0.0201
0.0186
0.0195
Thursday 9 March 2023
0.0210
0.0215
0.0189
0.0193
Wednesday 8 March 2023
0.0224
0.0225
0.0209
0.0210
Tuesday 7 March 2023
0.0232
0.0234
0.0218
0.0224
Monday 6 March 2023
0.0231
0.0233
0.0223
0.0232
Sunday 5 March 2023
0.0232
0.0237
0.0229
0.0231
Saturday 4 March 2023
0.0241
0.0245
0.0229
0.0232
Friday 3 March 2023
0.0258
0.0259
0.0234
0.0241
Thursday 2 March 2023
0.0265
0.0267
0.0251
0.0258
Wednesday 1 March 2023
0.0258
0.0271
0.0256
0.0265

February

Tuesday 28 February 2023
0.0267
0.0267
0.0255
0.0258
Monday 27 February 2023
0.0268
0.0278
0.0261
0.0267
Sunday 26 February 2023
0.0256
0.0272
0.0253
0.0268
Saturday 25 February 2023
0.0264
0.0266
0.0248
0.0256
Friday 24 February 2023
0.0281
0.0282
0.0259
0.0264
Thursday 23 February 2023
0.0279
0.0296
0.0275
0.0281
Wednesday 22 February 2023
0.0283
0.0285
0.0265
0.0279
Tuesday 21 February 2023
0.0299
0.0302
0.0277
0.0283
Monday 20 February 2023
0.0269
0.0305
0.0266
0.0299
Sunday 19 February 2023
0.0254
0.0290
0.0254
0.0269
Saturday 18 February 2023
0.0259
0.0266
0.0251
0.0254
Friday 17 February 2023
0.0228
0.0267
0.0227
0.0259
Thursday 16 February 2023
0.0240
0.0244
0.0228
0.0228
Wednesday 15 February 2023
0.0222
0.0240
0.0219
0.0240
Tuesday 14 February 2023
0.0215
0.0224
0.0211
0.0222
Monday 13 February 2023
0.0221
0.0222
0.0207
0.0215
Sunday 12 February 2023
0.0224
0.0230
0.0218
0.0221
Saturday 11 February 2023
0.0221
0.0225
0.0219
0.0224
Friday 10 February 2023
0.0217
0.0228
0.0216
0.0221
Thursday 9 February 2023
0.0240
0.0246
0.0213
0.0217
Wednesday 8 February 2023
0.0242
0.0249
0.0234
0.0240
Tuesday 7 February 2023
0.0223
0.0243
0.0222
0.0242
Monday 6 February 2023
0.0225
0.0230
0.0218
0.0223
Sunday 5 February 2023
0.0231
0.0232
0.0221
0.0225
Saturday 4 February 2023
0.0230
0.0234
0.0226
0.0231
Friday 3 February 2023
0.0221
0.0230
0.0219
0.0230
Thursday 2 February 2023
0.0225
0.0231
0.0218
0.0221
Wednesday 1 February 2023
0.0213
0.0230
0.0203
0.0225

January

Tuesday 31 January 2023
0.0213
0.0217
0.0211
0.0213
Monday 30 January 2023
0.0227
0.0227
0.0209
0.0213
Sunday 29 January 2023
0.0222
0.0228
0.0221
0.0227
Saturday 28 January 2023
0.0229
0.0230
0.0219
0.0222
Friday 27 January 2023
0.0219
0.0231
0.0213
0.0229
Thursday 26 January 2023
0.0211
0.0221
0.0210
0.0219
Wednesday 25 January 2023
0.0201
0.0214
0.0195
0.0211
Tuesday 24 January 2023
0.0211
0.0220
0.0192
0.0201
Monday 23 January 2023
0.0204
0.0213
0.0203
0.0211
Sunday 22 January 2023
0.0201
0.0211
0.0200
0.0204
Saturday 21 January 2023
0.0207
0.0208
0.0199
0.0201
Friday 20 January 2023
0.0188
0.0207
0.0185
0.0207
Thursday 19 January 2023
0.0183
0.0190
0.0183
0.0188
Wednesday 18 January 2023
0.0197
0.0210
0.0180
0.0183
Tuesday 17 January 2023
0.0199
0.0201
0.0196
0.0197
Monday 16 January 2023
0.0195
0.0201
0.0194
0.0197
Sunday 15 January 2023
0.0191
0.0198
0.0190
0.0195
Saturday 14 January 2023
0.0186
0.0200
0.0188
0.0191
Friday 13 January 2023
0.0174
0.0186
0.0178
0.0186
Thursday 12 January 2023
0.0171
0.0176
0.0170
0.0174
Wednesday 11 January 2023
0.0169
0.0176
0.0169
0.0171
Tuesday 10 January 2023
0.0163
0.0170
0.0162
0.0169
Monday 9 January 2023
0.0160
0.0168
0.0162
0.0163
Sunday 8 January 2023
0.0154
0.0163
0.0155
0.0160
Saturday 7 January 2023
0.0154
0.0155
0.0153
0.0154
Friday 6 January 2023
0.0154
0.0155
0.0151
0.0154
Thursday 5 January 2023
0.0156
0.0158
0.0154
0.0154
Wednesday 4 January 2023
0.0153
0.0157
0.0154
0.0156
Tuesday 3 January 2023
0.0151
0.0154
0.0151
0.0153
Monday 2 January 2023
0.0150
0.0152
0.0149
0.0151
Sunday 1 January 2023
0.0147
0.0150
0.0147
0.0150
Theme: GKNEWS