SEARCH

Vechain (VET) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Euro in 2025

High: 0.0511 on 03/01/2025

Low: 0.0450 on 01/01/2025

Today's Live Rate: 1 VET 0.0497 EUR

See Today's Vechain (VET) Prices in Euro

Historical Graph For Converting Vechain (VET)s into Euros in 2025

Loading

Table of 1 Vechain (VET) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
0.0495
0.0523
0.0482
0.0508
Sunday 5 January 2025
0.0494
0.0502
0.0479
0.0495
Saturday 4 January 2025
0.0511
0.0515
0.0487
0.0494
Friday 3 January 2025
0.0470
0.0516
0.0464
0.0511
Thursday 2 January 2025
0.0450
0.0480
0.0449
0.0470
Wednesday 1 January 2025
0.0416
0.0457
0.0408
0.0450
Theme: GKNEWS