SEARCH

Vechain (VET) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Euro in 2024

High: 0.0739 on 03/12/2024

Low: 0.0178 on 04/11/2024

Today's Live Rate: 1 VET 0.0497 EUR

See Today's Vechain (VET) Prices in Euro

Historical Graph For Converting Vechain (VET)s into Euros in 2024

Loading

Table of 1 Vechain (VET) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.0421
0.0439
0.0407
0.0416
Monday 30 December 2024
0.0432
0.0450
0.0399
0.0421
Sunday 29 December 2024
0.0456
0.0460
0.0427
0.0432
Saturday 28 December 2024
0.0438
0.0462
0.0434
0.0456
Friday 27 December 2024
0.0448
0.0480
0.0435
0.0438
Thursday 26 December 2024
0.0494
0.0499
0.0443
0.0448
Wednesday 25 December 2024
0.0508
0.0518
0.0488
0.0494
Tuesday 24 December 2024
0.0468
0.0522
0.0450
0.0508
Monday 23 December 2024
0.0440
0.0477
0.0424
0.0468
Sunday 22 December 2024
0.0434
0.0456
0.0424
0.0440
Saturday 21 December 2024
0.0462
0.0491
0.0427
0.0434
Friday 20 December 2024
0.0434
0.0466
0.0368
0.0462
Thursday 19 December 2024
0.0488
0.0503
0.0423
0.0434
Wednesday 18 December 2024
0.0539
0.0545
0.0479
0.0488
Tuesday 17 December 2024
0.0526
0.0581
0.0513
0.0539
Monday 16 December 2024
0.0558
0.0562
0.0512
0.0526
Sunday 15 December 2024
0.0541
0.0562
0.0523
0.0558
Saturday 14 December 2024
0.0572
0.0575
0.0528
0.0541
Friday 13 December 2024
0.0573
0.0579
0.0548
0.0572
Thursday 12 December 2024
0.0564
0.0609
0.0554
0.0573
Wednesday 11 December 2024
0.0531
0.0574
0.0501
0.0564
Tuesday 10 December 2024
0.0537
0.0567
0.0484
0.0531
Monday 9 December 2024
0.0643
0.0649
0.0470
0.0537
Sunday 8 December 2024
0.0630
0.0664
0.0613
0.0643
Saturday 7 December 2024
0.0636
0.0673
0.0610
0.0630
Friday 6 December 2024
0.0615
0.0650
0.0587
0.0636
Thursday 5 December 2024
0.0648
0.0702
0.0525
0.0615
Wednesday 4 December 2024
0.0739
0.0741
0.0590
0.0648
Tuesday 3 December 2024
0.0549
0.0761
0.0531
0.0739
Monday 2 December 2024
0.0436
0.0550
0.0436
0.0549
Sunday 1 December 2024
0.0433
0.0444
0.0415
0.0436

November

Saturday 30 November 2024
0.0429
0.0456
0.0414
0.0433
Friday 29 November 2024
0.0396
0.0430
0.0392
0.0429
Thursday 28 November 2024
0.0408
0.0408
0.0383
0.0396
Wednesday 27 November 2024
0.0394
0.0416
0.0381
0.0408
Tuesday 26 November 2024
0.0386
0.0423
0.0356
0.0394
Monday 25 November 2024
0.0433
0.0433
0.0380
0.0386
Sunday 24 November 2024
0.0405
0.0433
0.0371
0.0433
Saturday 23 November 2024
0.0340
0.0450
0.0337
0.0405
Friday 22 November 2024
0.0305
0.0343
0.0299
0.0340
Thursday 21 November 2024
0.0300
0.0322
0.0289
0.0305
Wednesday 20 November 2024
0.0318
0.0325
0.0293
0.0300
Tuesday 19 November 2024
0.0306
0.0327
0.0298
0.0318
Monday 18 November 2024
0.0270
0.0322
0.0270
0.0306
Sunday 17 November 2024
0.0298
0.0313
0.0265
0.0270
Saturday 16 November 2024
0.0249
0.0307
0.0249
0.0298
Friday 15 November 2024
0.0230
0.0250
0.0224
0.0249
Thursday 14 November 2024
0.0244
0.0257
0.0228
0.0230
Wednesday 13 November 2024
0.0253
0.0256
0.0231
0.0244
Tuesday 12 November 2024
0.0264
0.0279
0.0231
0.0253
Monday 11 November 2024
0.0235
0.0264
0.0231
0.0264
Sunday 10 November 2024
0.0215
0.0247
0.0211
0.0235
Saturday 9 November 2024
0.0208
0.0217
0.0205
0.0215
Friday 8 November 2024
0.0201
0.0210
0.0200
0.0208
Thursday 7 November 2024
0.0201
0.0218
0.0198
0.0201
Wednesday 6 November 2024
0.0184
0.0205
0.0184
0.0201
Tuesday 5 November 2024
0.0178
0.0186
0.0177
0.0184
Monday 4 November 2024
0.0182
0.0184
0.0175
0.0178
Sunday 3 November 2024
0.0188
0.0189
0.0178
0.0182
Saturday 2 November 2024
0.0191
0.0192
0.0187
0.0188
Friday 1 November 2024
0.0195
0.0196
0.0189
0.0191

October

Thursday 31 October 2024
0.0205
0.0206
0.0192
0.0195
Wednesday 30 October 2024
0.0209
0.0209
0.0203
0.0205
Tuesday 29 October 2024
0.0202
0.0210
0.0202
0.0209
Monday 28 October 2024
0.0205
0.0205
0.0197
0.0202
Sunday 27 October 2024
0.0202
0.0206
0.0201
0.0205
Saturday 26 October 2024
0.0201
0.0203
0.0197
0.0202
Friday 25 October 2024
0.0213
0.0214
0.0195
0.0201
Thursday 24 October 2024
0.0208
0.0215
0.0206
0.0213
Wednesday 23 October 2024
0.0217
0.0217
0.0205
0.0208
Tuesday 22 October 2024
0.0219
0.0219
0.0214
0.0217
Monday 21 October 2024
0.0224
0.0227
0.0215
0.0219
Sunday 20 October 2024
0.0214
0.0224
0.0211
0.0224
Saturday 19 October 2024
0.0213
0.0217
0.0212
0.0214
Friday 18 October 2024
0.0207
0.0216
0.0206
0.0213
Thursday 17 October 2024
0.0214
0.0214
0.0201
0.0207
Wednesday 16 October 2024
0.0215
0.0216
0.0210
0.0214
Tuesday 15 October 2024
0.0213
0.0219
0.0206
0.0215
Monday 14 October 2024
0.0202
0.0215
0.0202
0.0213
Sunday 13 October 2024
0.0208
0.0208
0.0200
0.0202
Saturday 12 October 2024
0.0207
0.0210
0.0204
0.0208
Friday 11 October 2024
0.0201
0.0208
0.0201
0.0207
Thursday 10 October 2024
0.0201
0.0202
0.0195
0.0201
Wednesday 9 October 2024
0.0204
0.0207
0.0198
0.0201
Tuesday 8 October 2024
0.0211
0.0212
0.0203
0.0204
Monday 7 October 2024
0.0212
0.0221
0.0209
0.0211
Sunday 6 October 2024
0.0207
0.0212
0.0206
0.0212
Saturday 5 October 2024
0.0208
0.0210
0.0203
0.0207
Friday 4 October 2024
0.0200
0.0209
0.0199
0.0208
Thursday 3 October 2024
0.0203
0.0207
0.0196
0.0200
Wednesday 2 October 2024
0.0206
0.0211
0.0200
0.0203
Tuesday 1 October 2024
0.0217
0.0226
0.0202
0.0206

September

Monday 30 September 2024
0.0231
0.0234
0.0217
0.0217
Sunday 29 September 2024
0.0232
0.0234
0.0226
0.0231
Saturday 28 September 2024
0.0239
0.0242
0.0229
0.0232
Friday 27 September 2024
0.0228
0.0242
0.0228
0.0239
Thursday 26 September 2024
0.0222
0.0230
0.0218
0.0228
Wednesday 25 September 2024
0.0221
0.0229
0.0218
0.0222
Tuesday 24 September 2024
0.0216
0.0224
0.0214
0.0221
Monday 23 September 2024
0.0213
0.0218
0.0210
0.0216
Sunday 22 September 2024
0.0218
0.0218
0.0207
0.0213
Saturday 21 September 2024
0.0213
0.0218
0.0208
0.0218
Friday 20 September 2024
0.0203
0.0218
0.0202
0.0213
Thursday 19 September 2024
0.0198
0.0206
0.0197
0.0203
Wednesday 18 September 2024
0.0190
0.0198
0.0188
0.0198
Tuesday 17 September 2024
0.0188
0.0194
0.0186
0.0190
Monday 16 September 2024
0.0194
0.0196
0.0186
0.0188
Sunday 15 September 2024
0.0202
0.0203
0.0192
0.0194
Saturday 14 September 2024
0.0201
0.0205
0.0199
0.0202
Friday 13 September 2024
0.0202
0.0206
0.0198
0.0201
Thursday 12 September 2024
0.0197
0.0202
0.0194
0.0202
Wednesday 11 September 2024
0.0200
0.0200
0.0190
0.0197
Tuesday 10 September 2024
0.0196
0.0201
0.0194
0.0200
Monday 9 September 2024
0.0187
0.0199
0.0187
0.0196
Sunday 8 September 2024
0.0181
0.0187
0.0181
0.0187
Saturday 7 September 2024
0.0181
0.0188
0.0181
0.0181
Friday 6 September 2024
0.0186
0.0190
0.0175
0.0181
Thursday 5 September 2024
0.0193
0.0194
0.0185
0.0186
Wednesday 4 September 2024
0.0190
0.0198
0.0180
0.0193
Tuesday 3 September 2024
0.0197
0.0202
0.0190
0.0190
Monday 2 September 2024
0.0190
0.0197
0.0187
0.0197
Sunday 1 September 2024
0.0197
0.0197
0.0186
0.0190

August

Saturday 31 August 2024
0.0203
0.0203
0.0196
0.0197
Friday 30 August 2024
0.0202
0.0204
0.0195
0.0203
Thursday 29 August 2024
0.0204
0.0210
0.0199
0.0202
Wednesday 28 August 2024
0.0205
0.0211
0.0200
0.0204
Tuesday 27 August 2024
0.0215
0.0220
0.0200
0.0205
Monday 26 August 2024
0.0223
0.0226
0.0213
0.0215
Sunday 25 August 2024
0.0231
0.0232
0.0221
0.0223
Saturday 24 August 2024
0.0231
0.0235
0.0227
0.0231
Friday 23 August 2024
0.0217
0.0233
0.0217
0.0231
Thursday 22 August 2024
0.0216
0.0219
0.0214
0.0217
Wednesday 21 August 2024
0.0210
0.0218
0.0207
0.0216
Tuesday 20 August 2024
0.0207
0.0216
0.0206
0.0210
Monday 19 August 2024
0.0202
0.0207
0.0201
0.0207
Sunday 18 August 2024
0.0203
0.0209
0.0202
0.0202
Saturday 17 August 2024
0.0200
0.0204
0.0198
0.0203
Friday 16 August 2024
0.0201
0.0203
0.0195
0.0200
Thursday 15 August 2024
0.0208
0.0211
0.0199
0.0201
Wednesday 14 August 2024
0.0215
0.0215
0.0206
0.0208
Tuesday 13 August 2024
0.0213
0.0216
0.0208
0.0215
Monday 12 August 2024
0.0206
0.0216
0.0204
0.0213
Sunday 11 August 2024
0.0218
0.0223
0.0205
0.0206
Saturday 10 August 2024
0.0214
0.0220
0.0214
0.0218
Friday 9 August 2024
0.0221
0.0221
0.0212
0.0214
Thursday 8 August 2024
0.0202
0.0225
0.0199
0.0221
Wednesday 7 August 2024
0.0208
0.0214
0.0200
0.0202
Tuesday 6 August 2024
0.0199
0.0214
0.0199
0.0208
Monday 5 August 2024
0.0206
0.0208
0.0173
0.0199
Sunday 4 August 2024
0.0218
0.0220
0.0200
0.0206
Saturday 3 August 2024
0.0226
0.0231
0.0212
0.0218
Friday 2 August 2024
0.0245
0.0245
0.0224
0.0226
Thursday 1 August 2024
0.0243
0.0246
0.0231
0.0245

July

Wednesday 31 July 2024
0.0246
0.0254
0.0241
0.0243
Tuesday 30 July 2024
0.0251
0.0254
0.0243
0.0246
Monday 29 July 2024
0.0252
0.0265
0.0251
0.0251
Sunday 28 July 2024
0.0260
0.0260
0.0250
0.0252
Saturday 27 July 2024
0.0263
0.0266
0.0253
0.0260
Friday 26 July 2024
0.0252
0.0263
0.0252
0.0263
Thursday 25 July 2024
0.0255
0.0256
0.0244
0.0252
Wednesday 24 July 2024
0.0265
0.0272
0.0254
0.0255
Tuesday 23 July 2024
0.0271
0.0274
0.0261
0.0265
Monday 22 July 2024
0.0280
0.0283
0.0268
0.0271
Sunday 21 July 2024
0.0280
0.0285
0.0267
0.0280
Saturday 20 July 2024
0.0288
0.0289
0.0280
0.0280
Friday 19 July 2024
0.0280
0.0292
0.0272
0.0288
Thursday 18 July 2024
0.0287
0.0292
0.0275
0.0280
Wednesday 17 July 2024
0.0291
0.0301
0.0284
0.0287
Tuesday 16 July 2024
0.0297
0.0301
0.0286
0.0291
Monday 15 July 2024
0.0286
0.0307
0.0284
0.0297
Sunday 14 July 2024
0.0268
0.0293
0.0260
0.0286
Saturday 13 July 2024
0.0249
0.0269
0.0247
0.0268
Friday 12 July 2024
0.0244
0.0249
0.0237
0.0249
Thursday 11 July 2024
0.0241
0.0255
0.0239
0.0244
Wednesday 10 July 2024
0.0237
0.0243
0.0234
0.0241
Tuesday 9 July 2024
0.0228
0.0241
0.0227
0.0237
Monday 8 July 2024
0.0209
0.0230
0.0200
0.0228
Sunday 7 July 2024
0.0226
0.0226
0.0208
0.0209
Saturday 6 July 2024
0.0217
0.0230
0.0214
0.0226
Friday 5 July 2024
0.0210
0.0222
0.0187
0.0217
Thursday 4 July 2024
0.0231
0.0232
0.0209
0.0210
Wednesday 3 July 2024
0.0246
0.0248
0.0230
0.0231
Tuesday 2 July 2024
0.0250
0.0250
0.0244
0.0246
Monday 1 July 2024
0.0249
0.0254
0.0243
0.0250

June

Sunday 30 June 2024
0.0242
0.0250
0.0239
0.0249
Saturday 29 June 2024
0.0249
0.0254
0.0242
0.0242
Friday 28 June 2024
0.0249
0.0255
0.0241
0.0249
Thursday 27 June 2024
0.0244
0.0250
0.0240
0.0249
Wednesday 26 June 2024
0.0247
0.0249
0.0242
0.0244
Tuesday 25 June 2024
0.0235
0.0251
0.0235
0.0247
Monday 24 June 2024
0.0234
0.0235
0.0223
0.0235
Sunday 23 June 2024
0.0241
0.0244
0.0233
0.0234
Saturday 22 June 2024
0.0245
0.0246
0.0240
0.0241
Friday 21 June 2024
0.0250
0.0252
0.0244
0.0245
Thursday 20 June 2024
0.0243
0.0256
0.0241
0.0250
Wednesday 19 June 2024
0.0238
0.0249
0.0236
0.0243
Tuesday 18 June 2024
0.0255
0.0255
0.0225
0.0238
Monday 17 June 2024
0.0276
0.0276
0.0249
0.0255
Sunday 16 June 2024
0.0267
0.0279
0.0265
0.0276
Saturday 15 June 2024
0.0267
0.0272
0.0265
0.0267
Friday 14 June 2024
0.0276
0.0280
0.0260
0.0267
Thursday 13 June 2024
0.0290
0.0290
0.0274
0.0276
Wednesday 12 June 2024
0.0278
0.0296
0.0272
0.0290
Tuesday 11 June 2024
0.0288
0.0289
0.0271
0.0278
Monday 10 June 2024
0.0296
0.0296
0.0286
0.0288
Sunday 9 June 2024
0.0292
0.0309
0.0289
0.0296
Saturday 8 June 2024
0.0305
0.0305
0.0289
0.0292
Friday 7 June 2024
0.0329
0.0334
0.0280
0.0305
Thursday 6 June 2024
0.0327
0.0336
0.0322
0.0329
Wednesday 5 June 2024
0.0315
0.0332
0.0315
0.0327
Tuesday 4 June 2024
0.0309
0.0319
0.0307
0.0315
Monday 3 June 2024
0.0307
0.0317
0.0305
0.0309
Sunday 2 June 2024
0.0312
0.0313
0.0306
0.0307
Saturday 1 June 2024
0.0314
0.0314
0.0309
0.0312

May

Friday 31 May 2024
0.0318
0.0318
0.0308
0.0314
Thursday 30 May 2024
0.0325
0.0328
0.0315
0.0318
Wednesday 29 May 2024
0.0330
0.0335
0.0325
0.0325
Tuesday 28 May 2024
0.0337
0.0337
0.0323
0.0330
Monday 27 May 2024
0.0328
0.0343
0.0323
0.0337
Sunday 26 May 2024
0.0328
0.0333
0.0322
0.0328
Saturday 25 May 2024
0.0325
0.0330
0.0324
0.0328
Friday 24 May 2024
0.0325
0.0328
0.0315
0.0325
Thursday 23 May 2024
0.0331
0.0344
0.0310
0.0325
Wednesday 22 May 2024
0.0334
0.0339
0.0326
0.0331
Tuesday 21 May 2024
0.0334
0.0341
0.0328
0.0334
Monday 20 May 2024
0.0315
0.0334
0.0309
0.0334
Sunday 19 May 2024
0.0325
0.0327
0.0312
0.0315
Saturday 18 May 2024
0.0331
0.0333
0.0324
0.0325
Friday 17 May 2024
0.0325
0.0337
0.0321
0.0331
Thursday 16 May 2024
0.0325
0.0335
0.0321
0.0325
Wednesday 15 May 2024
0.0309
0.0327
0.0307
0.0325
Tuesday 14 May 2024
0.0312
0.0317
0.0305
0.0309
Monday 13 May 2024
0.0319
0.0320
0.0303
0.0312
Sunday 12 May 2024
0.0319
0.0326
0.0317
0.0319
Saturday 11 May 2024
0.0322
0.0328
0.0319
0.0319
Friday 10 May 2024
0.0331
0.0338
0.0318
0.0322
Thursday 9 May 2024
0.0325
0.0332
0.0320
0.0331
Wednesday 8 May 2024
0.0333
0.0336
0.0324
0.0325
Tuesday 7 May 2024
0.0334
0.0342
0.0329
0.0333
Monday 6 May 2024
0.0347
0.0360
0.0334
0.0334
Sunday 5 May 2024
0.0346
0.0357
0.0339
0.0347
Saturday 4 May 2024
0.0346
0.0352
0.0341
0.0346
Friday 3 May 2024
0.0329
0.0350
0.0323
0.0346
Thursday 2 May 2024
0.0329
0.0332
0.0317
0.0329
Wednesday 1 May 2024
0.0338
0.0339
0.0310
0.0329

April

Tuesday 30 April 2024
0.0369
0.0377
0.0329
0.0338
Monday 29 April 2024
0.0368
0.0377
0.0355
0.0369
Sunday 28 April 2024
0.0368
0.0380
0.0367
0.0368
Saturday 27 April 2024
0.0368
0.0372
0.0353
0.0368
Friday 26 April 2024
0.0371
0.0374
0.0361
0.0368
Thursday 25 April 2024
0.0372
0.0378
0.0361
0.0371
Wednesday 24 April 2024
0.0389
0.0405
0.0367
0.0372
Tuesday 23 April 2024
0.0400
0.0407
0.0388
0.0389
Monday 22 April 2024
0.0388
0.0405
0.0386
0.0400
Sunday 21 April 2024
0.0399
0.0403
0.0386
0.0388
Saturday 20 April 2024
0.0381
0.0401
0.0376
0.0399
Friday 19 April 2024
0.0373
0.0389
0.0345
0.0381
Thursday 18 April 2024
0.0356
0.0378
0.0347
0.0373
Wednesday 17 April 2024
0.0376
0.0385
0.0348
0.0356
Tuesday 16 April 2024
0.0390
0.0390
0.0356
0.0376
Monday 15 April 2024
0.0406
0.0447
0.0377
0.0390
Sunday 14 April 2024
0.0383
0.0413
0.0357
0.0406
Saturday 13 April 2024
0.0406
0.0446
0.0338
0.0383
Friday 12 April 2024
0.0448
0.0481
0.0384
0.0406
Thursday 11 April 2024
0.0431
0.0457
0.0421
0.0448
Wednesday 10 April 2024
0.0401
0.0432
0.0388
0.0431
Tuesday 9 April 2024
0.0429
0.0431
0.0400
0.0401
Monday 8 April 2024
0.0393
0.0438
0.0383
0.0429
Sunday 7 April 2024
0.0383
0.0401
0.0383
0.0393
Saturday 6 April 2024
0.0373
0.0388
0.0371
0.0383
Friday 5 April 2024
0.0386
0.0388
0.0359
0.0373
Thursday 4 April 2024
0.0377
0.0395
0.0368
0.0386
Wednesday 3 April 2024
0.0382
0.0401
0.0370
0.0377
Tuesday 2 April 2024
0.0415
0.0415
0.0374
0.0382
Monday 1 April 2024
0.0428
0.0441
0.0401
0.0415

March

Sunday 31 March 2024
0.0417
0.0436
0.0413
0.0428
Saturday 30 March 2024
0.0438
0.0438
0.0414
0.0417
Friday 29 March 2024
0.0433
0.0441
0.0418
0.0438
Thursday 28 March 2024
0.0410
0.0445
0.0397
0.0433
Wednesday 27 March 2024
0.0415
0.0430
0.0399
0.0410
Tuesday 26 March 2024
0.0412
0.0428
0.0399
0.0415
Monday 25 March 2024
0.0394
0.0417
0.0392
0.0412
Sunday 24 March 2024
0.0381
0.0396
0.0379
0.0394
Saturday 23 March 2024
0.0374
0.0390
0.0369
0.0381
Friday 22 March 2024
0.0383
0.0392
0.0364
0.0374
Thursday 21 March 2024
0.0389
0.0392
0.0373
0.0383
Wednesday 20 March 2024
0.0350
0.0390
0.0338
0.0389
Tuesday 19 March 2024
0.0375
0.0383
0.0335
0.0350
Monday 18 March 2024
0.0388
0.0388
0.0360
0.0375
Sunday 17 March 2024
0.0372
0.0395
0.0352
0.0388
Saturday 16 March 2024
0.0410
0.0416
0.0363
0.0372
Friday 15 March 2024
0.0435
0.0438
0.0377
0.0410
Thursday 14 March 2024
0.0449
0.0451
0.0411
0.0435
Wednesday 13 March 2024
0.0446
0.0458
0.0437
0.0449
Tuesday 12 March 2024
0.0456
0.0464
0.0423
0.0446
Monday 11 March 2024
0.0439
0.0458
0.0417
0.0456
Sunday 10 March 2024
0.0452
0.0463
0.0428
0.0439
Saturday 9 March 2024
0.0434
0.0464
0.0432
0.0452
Friday 8 March 2024
0.0443
0.0445
0.0416
0.0434
Thursday 7 March 2024
0.0432
0.0445
0.0424
0.0443
Wednesday 6 March 2024
0.0410
0.0435
0.0395
0.0432
Tuesday 5 March 2024
0.0456
0.0460
0.0356
0.0410
Monday 4 March 2024
0.0452
0.0490
0.0442
0.0456
Sunday 3 March 2024
0.0474
0.0474
0.0425
0.0452
Saturday 2 March 2024
0.0451
0.0475
0.0448
0.0474
Friday 1 March 2024
0.0438
0.0452
0.0438
0.0451

February

Thursday 29 February 2024
0.0450
0.0461
0.0427
0.0438
Wednesday 28 February 2024
0.0452
0.0509
0.0410
0.0450
Tuesday 27 February 2024
0.0467
0.0478
0.0440
0.0452
Monday 26 February 2024
0.0416
0.0474
0.0416
0.0467
Sunday 25 February 2024
0.0411
0.0424
0.0408
0.0416
Saturday 24 February 2024
0.0403
0.0415
0.0392
0.0411
Friday 23 February 2024
0.0415
0.0431
0.0399
0.0403
Thursday 22 February 2024
0.0402
0.0432
0.0384
0.0415
Wednesday 21 February 2024
0.0410
0.0415
0.0381
0.0402
Tuesday 20 February 2024
0.0416
0.0421
0.0382
0.0410
Monday 19 February 2024
0.0423
0.0446
0.0414
0.0416
Sunday 18 February 2024
0.0422
0.0428
0.0405
0.0423
Saturday 17 February 2024
0.0430
0.0443
0.0401
0.0422
Friday 16 February 2024
0.0426
0.0478
0.0409
0.0430
Thursday 15 February 2024
0.0335
0.0455
0.0330
0.0426
Wednesday 14 February 2024
0.0305
0.0338
0.0300
0.0335
Tuesday 13 February 2024
0.0292
0.0306
0.0288
0.0305
Monday 12 February 2024
0.0279
0.0295
0.0275
0.0292
Sunday 11 February 2024
0.0275
0.0286
0.0274
0.0279
Saturday 10 February 2024
0.0276
0.0279
0.0270
0.0275
Friday 9 February 2024
0.0268
0.0277
0.0268
0.0276
Thursday 8 February 2024
0.0266
0.0279
0.0266
0.0268
Wednesday 7 February 2024
0.0260
0.0268
0.0257
0.0266
Tuesday 6 February 2024
0.0259
0.0263
0.0258
0.0260
Monday 5 February 2024
0.0257
0.0263
0.0253
0.0259
Sunday 4 February 2024
0.0265
0.0266
0.0256
0.0257
Saturday 3 February 2024
0.0272
0.0274
0.0265
0.0265
Friday 2 February 2024
0.0262
0.0272
0.0262
0.0272
Thursday 1 February 2024
0.0260
0.0262
0.0255
0.0262

January

Wednesday 31 January 2024
0.0264
0.0265
0.0255
0.0260
Tuesday 30 January 2024
0.0268
0.0276
0.0263
0.0264
Monday 29 January 2024
0.0258
0.0271
0.0257
0.0268
Sunday 28 January 2024
0.0261
0.0267
0.0258
0.0258
Saturday 27 January 2024
0.0258
0.0262
0.0255
0.0261
Friday 26 January 2024
0.0250
0.0260
0.0248
0.0258
Thursday 25 January 2024
0.0250
0.0251
0.0243
0.0250
Wednesday 24 January 2024
0.0245
0.0251
0.0244
0.0250
Tuesday 23 January 2024
0.0240
0.0246
0.0231
0.0245
Monday 22 January 2024
0.0258
0.0258
0.0240
0.0240
Sunday 21 January 2024
0.0261
0.0264
0.0257
0.0258
Saturday 20 January 2024
0.0261
0.0263
0.0258
0.0261
Friday 19 January 2024
0.0262
0.0265
0.0247
0.0261
Thursday 18 January 2024
0.0276
0.0278
0.0258
0.0262
Wednesday 17 January 2024
0.0280
0.0283
0.0270
0.0276
Tuesday 16 January 2024
0.0277
0.0283
0.0274
0.0280
Monday 15 January 2024
0.0269
0.0281
0.0268
0.0277
Sunday 14 January 2024
0.0284
0.0284
0.0269
0.0269
Saturday 13 January 2024
0.0283
0.0289
0.0276
0.0284
Friday 12 January 2024
0.0303
0.0305
0.0274
0.0283
Thursday 11 January 2024
0.0298
0.0314
0.0289
0.0303
Wednesday 10 January 2024
0.0274
0.0307
0.0263
0.0298
Tuesday 9 January 2024
0.0285
0.0286
0.0264
0.0274
Monday 8 January 2024
0.0263
0.0293
0.0247
0.0285
Sunday 7 January 2024
0.0272
0.0280
0.0259
0.0263
Saturday 6 January 2024
0.0285
0.0285
0.0265
0.0272
Friday 5 January 2024
0.0300
0.0300
0.0274
0.0285
Thursday 4 January 2024
0.0295
0.0303
0.0287
0.0300
Wednesday 3 January 2024
0.0319
0.0326
0.0271
0.0295
Tuesday 2 January 2024
0.0332
0.0336
0.0319
0.0319
Monday 1 January 2024
0.0312
0.0333
0.0308
0.0332
Theme: GKNEWS