SEARCH

Vechain (VET) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Euro in 2022

High: 0.0766 on 02/01/2022

Low: 0.0146 on 30/12/2022

Today's Live Rate: 1 VET 0.0497 EUR

See Today's Vechain (VET) Prices in Euro

Historical Graph For Converting Vechain (VET)s into Euros in 2022

Loading

Table of 1 Vechain (VET) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0146
0.0147
0.0145
0.0147
Friday 30 December 2022
0.0147
0.0147
0.0143
0.0146
Thursday 29 December 2022
0.0147
0.0149
0.0144
0.0147
Wednesday 28 December 2022
0.0150
0.0149
0.0145
0.0147
Tuesday 27 December 2022
0.0152
0.0151
0.0149
0.0150
Monday 26 December 2022
0.0152
0.0153
0.0150
0.0152
Sunday 25 December 2022
0.0153
0.0153
0.0151
0.0152
Saturday 24 December 2022
0.0153
0.0154
0.0152
0.0153
Friday 23 December 2022
0.0154
0.0155
0.0153
0.0153
Thursday 22 December 2022
0.0154
0.0155
0.0153
0.0154
Wednesday 21 December 2022
0.0153
0.0155
0.0152
0.0154
Tuesday 20 December 2022
0.0149
0.0157
0.0153
0.0153
Monday 19 December 2022
0.0157
0.0155
0.0149
0.0149
Sunday 18 December 2022
0.0159
0.0159
0.0157
0.0157
Saturday 17 December 2022
0.0160
0.0163
0.0157
0.0159
Friday 16 December 2022
0.0171
0.0165
0.0157
0.0160
Thursday 15 December 2022
0.0176
0.0172
0.0170
0.0171
Wednesday 14 December 2022
0.0180
0.0177
0.0173
0.0176
Tuesday 13 December 2022
0.0179
0.0185
0.0176
0.0180
Monday 12 December 2022
0.0181
0.0183
0.0179
0.0179
Sunday 11 December 2022
0.0182
0.0184
0.0181
0.0181
Saturday 10 December 2022
0.0180
0.0186
0.0181
0.0182
Friday 9 December 2022
0.0181
0.0181
0.0178
0.0180
Thursday 8 December 2022
0.0178
0.0185
0.0179
0.0181
Wednesday 7 December 2022
0.0183
0.0179
0.0176
0.0178
Tuesday 6 December 2022
0.0183
0.0186
0.0183
0.0183
Monday 5 December 2022
0.0183
0.0184
0.0179
0.0183
Sunday 4 December 2022
0.0181
0.0186
0.0183
0.0183
Saturday 3 December 2022
0.0185
0.0181
0.0176
0.0181
Friday 2 December 2022
0.0181
0.0186
0.0183
0.0185
Thursday 1 December 2022
0.0185
0.0183
0.0179
0.0181

November

Wednesday 30 November 2022
0.0179
0.0190
0.0183
0.0185
Tuesday 29 November 2022
0.0176
0.0185
0.0179
0.0179
Monday 28 November 2022
0.0181
0.0178
0.0175
0.0176
Sunday 27 November 2022
0.0182
0.0183
0.0179
0.0181
Saturday 26 November 2022
0.0182
0.0185
0.0181
0.0182
Friday 25 November 2022
0.0183
0.0186
0.0181
0.0182
Thursday 24 November 2022
0.0182
0.0187
0.0181
0.0183
Wednesday 23 November 2022
0.0176
0.0184
0.0179
0.0182
Tuesday 22 November 2022
0.0173
0.0178
0.0175
0.0176
Monday 21 November 2022
0.0174
0.0176
0.0169
0.0173
Sunday 20 November 2022
0.0186
0.0178
0.0172
0.0174
Saturday 19 November 2022
0.0186
0.0189
0.0184
0.0186
Friday 18 November 2022
0.0187
0.0190
0.0185
0.0186
Thursday 17 November 2022
0.0191
0.0193
0.0183
0.0187
Wednesday 16 November 2022
0.0190
0.0197
0.0183
0.0191
Tuesday 15 November 2022
0.0185
0.0193
0.0184
0.0190
Monday 14 November 2022
0.0186
0.0189
0.0181
0.0185
Sunday 13 November 2022
0.0194
0.0191
0.0184
0.0186
Saturday 12 November 2022
0.0207
0.0203
0.0193
0.0194
Friday 11 November 2022
0.0217
0.0216
0.0206
0.0207
Thursday 10 November 2022
0.0195
0.0232
0.0211
0.0217
Wednesday 9 November 2022
0.0233
0.0215
0.0188
0.0195
Tuesday 8 November 2022
0.0268
0.0242
0.0224
0.0233
Monday 7 November 2022
0.0249
0.0271
0.0246
0.0268
Sunday 6 November 2022
0.0261
0.0260
0.0248
0.0249
Saturday 5 November 2022
0.0256
0.0261
0.0251
0.0261
Friday 4 November 2022
0.0243
0.0262
0.0250
0.0256
Thursday 3 November 2022
0.0236
0.0244
0.0239
0.0243
Wednesday 2 November 2022
0.0238
0.0237
0.0229
0.0236
Tuesday 1 November 2022
0.0242
0.0246
0.0238
0.0238

October

Monday 31 October 2022
0.0237
0.0244
0.0234
0.0242
Sunday 30 October 2022
0.0241
0.0241
0.0235
0.0237
Saturday 29 October 2022
0.0236
0.0248
0.0237
0.0241
Friday 28 October 2022
0.0230
0.0239
0.0234
0.0236
Thursday 27 October 2022
0.0232
0.0233
0.0227
0.0230
Wednesday 26 October 2022
0.0230
0.0244
0.0229
0.0232
Tuesday 25 October 2022
0.0227
0.0246
0.0225
0.0230
Monday 24 October 2022
0.0231
0.0228
0.0226
0.0227
Sunday 23 October 2022
0.0229
0.0240
0.0231
0.0231
Saturday 22 October 2022
0.0228
0.0231
0.0228
0.0229
Friday 21 October 2022
0.0223
0.0229
0.0222
0.0228
Thursday 20 October 2022
0.0229
0.0229
0.0223
0.0223
Wednesday 19 October 2022
0.0234
0.0231
0.0228
0.0229
Tuesday 18 October 2022
0.0237
0.0235
0.0230
0.0234
Monday 17 October 2022
0.0236
0.0239
0.0235
0.0237
Sunday 16 October 2022
0.0235
0.0241
0.0235
0.0236
Saturday 15 October 2022
0.0235
0.0237
0.0230
0.0235
Friday 14 October 2022
0.0236
0.0239
0.0232
0.0235
Thursday 13 October 2022
0.0235
0.0239
0.0224
0.0236
Wednesday 12 October 2022
0.0235
0.0238
0.0233
0.0235
Tuesday 11 October 2022
0.0235
0.0236
0.0230
0.0235
Monday 10 October 2022
0.0238
0.0238
0.0233
0.0235
Sunday 9 October 2022
0.0236
0.0239
0.0237
0.0238
Saturday 8 October 2022
0.0238
0.0237
0.0235
0.0236
Friday 7 October 2022
0.0239
0.0239
0.0234
0.0238
Thursday 6 October 2022
0.0241
0.0244
0.0238
0.0239
Wednesday 5 October 2022
0.0240
0.0243
0.0238
0.0241
Tuesday 4 October 2022
0.0239
0.0244
0.0240
0.0240
Monday 3 October 2022
0.0231
0.0241
0.0236
0.0239
Sunday 2 October 2022
0.0238
0.0234
0.0229
0.0231
Saturday 1 October 2022
0.0236
0.0239
0.0232
0.0238

September

Friday 30 September 2022
0.0239
0.0238
0.0233
0.0236
Thursday 29 September 2022
0.0236
0.0239
0.0231
0.0239
Wednesday 28 September 2022
0.0236
0.0241
0.0234
0.0236
Tuesday 27 September 2022
0.0236
0.0239
0.0233
0.0236
Monday 26 September 2022
0.0232
0.0241
0.0235
0.0236
Sunday 25 September 2022
0.0236
0.0234
0.0231
0.0232
Saturday 24 September 2022
0.0240
0.0242
0.0234
0.0236
Friday 23 September 2022
0.0233
0.0243
0.0236
0.0240
Thursday 22 September 2022
0.0223
0.0242
0.0230
0.0233
Wednesday 21 September 2022
0.0228
0.0224
0.0207
0.0223
Tuesday 20 September 2022
0.0228
0.0228
0.0220
0.0228
Monday 19 September 2022
0.0224
0.0235
0.0226
0.0228
Sunday 18 September 2022
0.0244
0.0228
0.0218
0.0224
Saturday 17 September 2022
0.0234
0.0246
0.0238
0.0244
Friday 16 September 2022
0.0233
0.0234
0.0225
0.0234
Thursday 15 September 2022
0.0241
0.0233
0.0213
0.0233
Wednesday 14 September 2022
0.0236
0.0248
0.0241
0.0241
Tuesday 13 September 2022
0.0254
0.0238
0.0230
0.0236
Monday 12 September 2022
0.0256
0.0258
0.0246
0.0254
Sunday 11 September 2022
0.0256
0.0258
0.0252
0.0256
Saturday 10 September 2022
0.0255
0.0267
0.0256
0.0256
Friday 9 September 2022
0.0242
0.0258
0.0250
0.0255
Thursday 8 September 2022
0.0238
0.0243
0.0237
0.0242
Wednesday 7 September 2022
0.0232
0.0250
0.0236
0.0238
Tuesday 6 September 2022
0.0246
0.0239
0.0228
0.0232
Monday 5 September 2022
0.0252
0.0258
0.0245
0.0246
Sunday 4 September 2022
0.0243
0.0256
0.0247
0.0252
Saturday 3 September 2022
0.0242
0.0244
0.0239
0.0243
Friday 2 September 2022
0.0244
0.0245
0.0239
0.0242
Thursday 1 September 2022
0.0241
0.0248
0.0243
0.0244

August

Wednesday 31 August 2022
0.0243
0.0248
0.0240
0.0241
Tuesday 30 August 2022
0.0249
0.0246
0.0238
0.0243
Monday 29 August 2022
0.0238
0.0257
0.0247
0.0249
Sunday 28 August 2022
0.0245
0.0239
0.0234
0.0238
Saturday 27 August 2022
0.0246
0.0249
0.0241
0.0245
Friday 26 August 2022
0.0268
0.0246
0.0238
0.0246
Thursday 25 August 2022
0.0263
0.0272
0.0263
0.0268
Wednesday 24 August 2022
0.0266
0.0268
0.0263
0.0263
Tuesday 23 August 2022
0.0263
0.0273
0.0265
0.0266
Monday 22 August 2022
0.0265
0.0269
0.0263
0.0263
Sunday 21 August 2022
0.0257
0.0268
0.0261
0.0265
Saturday 20 August 2022
0.0256
0.0260
0.0250
0.0257
Friday 19 August 2022
0.0279
0.0257
0.0239
0.0256
Thursday 18 August 2022
0.0288
0.0293
0.0279
0.0279
Wednesday 17 August 2022
0.0302
0.0301
0.0285
0.0288
Tuesday 16 August 2022
0.0309
0.0307
0.0301
0.0302
Monday 15 August 2022
0.0315
0.0312
0.0306
0.0309
Sunday 14 August 2022
0.0322
0.0322
0.0313
0.0315
Saturday 13 August 2022
0.0325
0.0333
0.0320
0.0322
Friday 12 August 2022
0.0318
0.0340
0.0325
0.0325
Thursday 11 August 2022
0.0318
0.0324
0.0312
0.0318
Wednesday 10 August 2022
0.0296
0.0325
0.0311
0.0318
Tuesday 9 August 2022
0.0309
0.0301
0.0294
0.0296
Monday 8 August 2022
0.0308
0.0325
0.0309
0.0309
Sunday 7 August 2022
0.0303
0.0310
0.0305
0.0308
Saturday 6 August 2022
0.0309
0.0307
0.0300
0.0303
Friday 5 August 2022
0.0289
0.0324
0.0307
0.0309
Thursday 4 August 2022
0.0289
0.0293
0.0281
0.0289
Wednesday 3 August 2022
0.0274
0.0296
0.0270
0.0289
Tuesday 2 August 2022
0.0269
0.0296
0.0268
0.0274
Monday 1 August 2022
0.0266
0.0269
0.0256
0.0269

July

Sunday 31 July 2022
0.0268
0.0277
0.0265
0.0266
Saturday 30 July 2022
0.0261
0.0274
0.0257
0.0268
Friday 29 July 2022
0.0258
0.0268
0.0257
0.0261
Thursday 28 July 2022
0.0247
0.0273
0.0254
0.0258
Wednesday 27 July 2022
0.0230
0.0259
0.0243
0.0247
Tuesday 26 July 2022
0.0228
0.0238
0.0230
0.0230
Monday 25 July 2022
0.0246
0.0230
0.0220
0.0228
Sunday 24 July 2022
0.0246
0.0253
0.0242
0.0246
Saturday 23 July 2022
0.0248
0.0250
0.0244
0.0246
Friday 22 July 2022
0.0248
0.0250
0.0242
0.0248
Thursday 21 July 2022
0.0249
0.0258
0.0246
0.0248
Wednesday 20 July 2022
0.0255
0.0263
0.0249
0.0249
Tuesday 19 July 2022
0.0244
0.0256
0.0233
0.0255
Monday 18 July 2022
0.0230
0.0272
0.0244
0.0244
Sunday 17 July 2022
0.0235
0.0234
0.0226
0.0230
Saturday 16 July 2022
0.0228
0.0255
0.0225
0.0235
Friday 15 July 2022
0.0227
0.0235
0.0223
0.0228
Thursday 14 July 2022
0.0222
0.0239
0.0226
0.0227
Wednesday 13 July 2022
0.0214
0.0231
0.0222
0.0222
Tuesday 12 July 2022
0.0219
0.0215
0.0207
0.0214
Monday 11 July 2022
0.0230
0.0220
0.0216
0.0219
Sunday 10 July 2022
0.0237
0.0233
0.0225
0.0230
Saturday 9 July 2022
0.0233
0.0239
0.0234
0.0237
Friday 8 July 2022
0.0237
0.0236
0.0231
0.0233
Thursday 7 July 2022
0.0231
0.0244
0.0236
0.0237
Wednesday 6 July 2022
0.0221
0.0241
0.0231
0.0231
Tuesday 5 July 2022
0.0223
0.0226
0.0219
0.0221
Monday 4 July 2022
0.0216
0.0234
0.0222
0.0223
Sunday 3 July 2022
0.0214
0.0217
0.0214
0.0216
Saturday 2 July 2022
0.0213
0.0218
0.0213
0.0214
Friday 1 July 2022
0.0217
0.0219
0.0210
0.0213

June

Thursday 30 June 2022
0.0218
0.0221
0.0210
0.0217
Wednesday 29 June 2022
0.0222
0.0220
0.0213
0.0218
Tuesday 28 June 2022
0.0232
0.0226
0.0220
0.0222
Monday 27 June 2022
0.0230
0.0234
0.0227
0.0232
Sunday 26 June 2022
0.0248
0.0240
0.0229
0.0230
Saturday 25 June 2022
0.0240
0.0254
0.0241
0.0248
Friday 24 June 2022
0.0230
0.0250
0.0237
0.0240
Thursday 23 June 2022
0.0215
0.0236
0.0227
0.0230
Wednesday 22 June 2022
0.0225
0.0217
0.0206
0.0215
Tuesday 21 June 2022
0.0224
0.0229
0.0219
0.0225
Monday 20 June 2022
0.0220
0.0226
0.0217
0.0224
Sunday 19 June 2022
0.0207
0.0241
0.0215
0.0220
Saturday 18 June 2022
0.0222
0.0217
0.0202
0.0207
Friday 17 June 2022
0.0216
0.0224
0.0219
0.0222
Thursday 16 June 2022
0.0245
0.0216
0.0206
0.0216
Wednesday 15 June 2022
0.0230
0.0252
0.0231
0.0245
Tuesday 14 June 2022
0.0229
0.0238
0.0223
0.0230
Monday 13 June 2022
0.0245
0.0229
0.0207
0.0229
Sunday 12 June 2022
0.0262
0.0250
0.0243
0.0245
Saturday 11 June 2022
0.0280
0.0272
0.0258
0.0262
Friday 10 June 2022
0.0300
0.0284
0.0273
0.0280
Thursday 9 June 2022
0.0282
0.0310
0.0283
0.0300
Wednesday 8 June 2022
0.0287
0.0285
0.0281
0.0282
Tuesday 7 June 2022
0.0297
0.0294
0.0282
0.0287
Monday 6 June 2022
0.0284
0.0299
0.0291
0.0297
Sunday 5 June 2022
0.0285
0.0287
0.0282
0.0284
Saturday 4 June 2022
0.0282
0.0291
0.0285
0.0285
Friday 3 June 2022
0.0293
0.0286
0.0280
0.0282
Thursday 2 June 2022
0.0286
0.0294
0.0283
0.0293
Wednesday 1 June 2022
0.0306
0.0299
0.0284
0.0286

May

Tuesday 31 May 2022
0.0306
0.0310
0.0295
0.0306
Monday 30 May 2022
0.0281
0.0313
0.0303
0.0306
Sunday 29 May 2022
0.0277
0.0282
0.0277
0.0281
Saturday 28 May 2022
0.0270
0.0285
0.0274
0.0277
Friday 27 May 2022
0.0274
0.0274
0.0263
0.0270
Thursday 26 May 2022
0.0293
0.0276
0.0264
0.0274
Wednesday 25 May 2022
0.0295
0.0295
0.0284
0.0293
Tuesday 24 May 2022
0.0292
0.0298
0.0286
0.0295
Monday 23 May 2022
0.0303
0.0311
0.0286
0.0292
Sunday 22 May 2022
0.0292
0.0312
0.0300
0.0303
Saturday 21 May 2022
0.0285
0.0294
0.0284
0.0292
Friday 20 May 2022
0.0296
0.0290
0.0281
0.0285
Thursday 19 May 2022
0.0278
0.0299
0.0283
0.0296
Wednesday 18 May 2022
0.0312
0.0288
0.0276
0.0278
Tuesday 17 May 2022
0.0296
0.0312
0.0302
0.0312
Monday 16 May 2022
0.0322
0.0304
0.0291
0.0296
Sunday 15 May 2022
0.0305
0.0324
0.0309
0.0322
Saturday 14 May 2022
0.0294
0.0313
0.0288
0.0305
Friday 13 May 2022
0.0265
0.0313
0.0269
0.0294
Thursday 12 May 2022
0.0288
0.0280
0.0250
0.0265
Wednesday 11 May 2022
0.0369
0.0332
0.0275
0.0288
Tuesday 10 May 2022
0.0358
0.0398
0.0368
0.0369
Monday 9 May 2022
0.0423
0.0378
0.0358
0.0358
Sunday 8 May 2022
0.0432
0.0429
0.0413
0.0423
Saturday 7 May 2022
0.0446
0.0440
0.0429
0.0432
Friday 6 May 2022
0.0452
0.0450
0.0431
0.0446
Thursday 5 May 2022
0.0508
0.0485
0.0443
0.0452
Wednesday 4 May 2022
0.0446
0.0510
0.0466
0.0508
Tuesday 3 May 2022
0.0452
0.0453
0.0438
0.0446
Monday 2 May 2022
0.0460
0.0471
0.0447
0.0452
Sunday 1 May 2022
0.0431
0.0470
0.0435
0.0460

April

Saturday 30 April 2022
0.0460
0.0454
0.0424
0.0431
Friday 29 April 2022
0.0491
0.0472
0.0456
0.0460
Thursday 28 April 2022
0.0493
0.0507
0.0489
0.0491
Wednesday 27 April 2022
0.0481
0.0502
0.0488
0.0493
Tuesday 26 April 2022
0.0526
0.0498
0.0477
0.0481
Monday 25 April 2022
0.0518
0.0540
0.0519
0.0526
Sunday 24 April 2022
0.0533
0.0533
0.0513
0.0518
Saturday 23 April 2022
0.0536
0.0541
0.0529
0.0533
Friday 22 April 2022
0.0542
0.0549
0.0533
0.0536
Thursday 21 April 2022
0.0561
0.0553
0.0534
0.0542
Wednesday 20 April 2022
0.0572
0.0573
0.0549
0.0561
Tuesday 19 April 2022
0.0554
0.0577
0.0556
0.0572
Monday 18 April 2022
0.0537
0.0560
0.0539
0.0554
Sunday 17 April 2022
0.0568
0.0559
0.0535
0.0537
Saturday 16 April 2022
0.0571
0.0584
0.0565
0.0568
Friday 15 April 2022
0.0568
0.0577
0.0566
0.0571
Thursday 14 April 2022
0.0565
0.0575
0.0551
0.0568
Wednesday 13 April 2022
0.0557
0.0575
0.0556
0.0565
Tuesday 12 April 2022
0.0530
0.0566
0.0541
0.0557
Monday 11 April 2022
0.0596
0.0562
0.0526
0.0530
Sunday 10 April 2022
0.0618
0.0612
0.0591
0.0596
Saturday 9 April 2022
0.0596
0.0624
0.0604
0.0618
Friday 8 April 2022
0.0647
0.0652
0.0594
0.0596
Thursday 7 April 2022
0.0604
0.0654
0.0613
0.0647
Wednesday 6 April 2022
0.0696
0.0656
0.0599
0.0604
Tuesday 5 April 2022
0.0720
0.0716
0.0695
0.0696
Monday 4 April 2022
0.0748
0.0754
0.0699
0.0720
Sunday 3 April 2022
0.0699
0.0752
0.0702
0.0748
Saturday 2 April 2022
0.0735
0.0750
0.0697
0.0699
Friday 1 April 2022
0.0703
0.0793
0.0726
0.0735

March

Thursday 31 March 2022
0.0762
0.0777
0.0693
0.0703
Wednesday 30 March 2022
0.0655
0.0775
0.0624
0.0762
Tuesday 29 March 2022
0.0645
0.0675
0.0641
0.0655
Monday 28 March 2022
0.0677
0.0744
0.0641
0.0645
Sunday 27 March 2022
0.0587
0.0759
0.0605
0.0677
Saturday 26 March 2022
0.0506
0.0597
0.0513
0.0587
Friday 25 March 2022
0.0523
0.0529
0.0505
0.0506
Thursday 24 March 2022
0.0510
0.0540
0.0515
0.0523
Wednesday 23 March 2022
0.0483
0.0518
0.0494
0.0510
Tuesday 22 March 2022
0.0460
0.0485
0.0466
0.0483
Monday 21 March 2022
0.0453
0.0465
0.0452
0.0460
Sunday 20 March 2022
0.0464
0.0467
0.0447
0.0453
Saturday 19 March 2022
0.0448
0.0465
0.0448
0.0464
Friday 18 March 2022
0.0436
0.0459
0.0443
0.0448
Thursday 17 March 2022
0.0439
0.0450
0.0434
0.0436
Wednesday 16 March 2022
0.0418
0.0445
0.0434
0.0439
Tuesday 15 March 2022
0.0419
0.0428
0.0417
0.0418
Monday 14 March 2022
0.0409
0.0424
0.0415
0.0419
Sunday 13 March 2022
0.0425
0.0419
0.0407
0.0409
Saturday 12 March 2022
0.0424
0.0432
0.0424
0.0425
Friday 11 March 2022
0.0427
0.0432
0.0419
0.0424
Thursday 10 March 2022
0.0439
0.0430
0.0416
0.0427
Wednesday 9 March 2022
0.0428
0.0453
0.0433
0.0439
Tuesday 8 March 2022
0.0424
0.0438
0.0425
0.0428
Monday 7 March 2022
0.0438
0.0430
0.0419
0.0424
Sunday 6 March 2022
0.0461
0.0448
0.0430
0.0438
Saturday 5 March 2022
0.0449
0.0465
0.0448
0.0461
Friday 4 March 2022
0.0493
0.0467
0.0446
0.0449
Thursday 3 March 2022
0.0477
0.0502
0.0455
0.0493
Wednesday 2 March 2022
0.0475
0.0482
0.0464
0.0477
Tuesday 1 March 2022
0.0465
0.0490
0.0467
0.0475

February

Monday 28 February 2022
0.0407
0.0465
0.0447
0.0465
Sunday 27 February 2022
0.0428
0.0411
0.0399
0.0407
Saturday 26 February 2022
0.0422
0.0437
0.0419
0.0428
Friday 25 February 2022
0.0399
0.0428
0.0416
0.0422
Thursday 24 February 2022
0.0403
0.0412
0.0383
0.0399
Wednesday 23 February 2022
0.0417
0.0416
0.0400
0.0403
Tuesday 22 February 2022
0.0400
0.0419
0.0405
0.0417
Monday 21 February 2022
0.0434
0.0428
0.0398
0.0400
Sunday 20 February 2022
0.0465
0.0444
0.0430
0.0434
Saturday 19 February 2022
0.0471
0.0473
0.0461
0.0465
Friday 18 February 2022
0.0481
0.0474
0.0459
0.0471
Thursday 17 February 2022
0.0530
0.0500
0.0481
0.0481
Wednesday 16 February 2022
0.0538
0.0536
0.0521
0.0530
Tuesday 15 February 2022
0.0497
0.0545
0.0530
0.0538
Monday 14 February 2022
0.0496
0.0518
0.0490
0.0497
Sunday 13 February 2022
0.0507
0.0504
0.0491
0.0496
Saturday 12 February 2022
0.0511
0.0515
0.0496
0.0507
Friday 11 February 2022
0.0551
0.0536
0.0507
0.0511
Thursday 10 February 2022
0.0588
0.0565
0.0545
0.0551
Wednesday 9 February 2022
0.0563
0.0600
0.0580
0.0588
Tuesday 8 February 2022
0.0592
0.0596
0.0558
0.0563
Monday 7 February 2022
0.0536
0.0594
0.0547
0.0592
Sunday 6 February 2022
0.0517
0.0536
0.0521
0.0536
Saturday 5 February 2022
0.0512
0.0532
0.0510
0.0517
Friday 4 February 2022
0.0459
0.0517
0.0499
0.0512
Thursday 3 February 2022
0.0461
0.0467
0.0453
0.0459
Wednesday 2 February 2022
0.0484
0.0483
0.0461
0.0461
Tuesday 1 February 2022
0.0480
0.0498
0.0483
0.0484

January

Monday 31 January 2022
0.0473
0.0491
0.0473
0.0480
Sunday 30 January 2022
0.0491
0.0496
0.0471
0.0473
Saturday 29 January 2022
0.0484
0.0503
0.0487
0.0491
Friday 28 January 2022
0.0470
0.0501
0.0483
0.0484
Thursday 27 January 2022
0.0475
0.0476
0.0462
0.0470
Wednesday 26 January 2022
0.0475
0.0495
0.0456
0.0475
Tuesday 25 January 2022
0.0454
0.0479
0.0452
0.0475
Monday 24 January 2022
0.0469
0.0457
0.0431
0.0454
Sunday 23 January 2022
0.0456
0.0489
0.0464
0.0469
Saturday 22 January 2022
0.0508
0.0481
0.0416
0.0456
Friday 21 January 2022
0.0599
0.0521
0.0498
0.0508
Thursday 20 January 2022
0.0624
0.0617
0.0595
0.0599
Wednesday 19 January 2022
0.0655
0.0643
0.0621
0.0624
Tuesday 18 January 2022
0.0660
0.0666
0.0644
0.0655
Monday 17 January 2022
0.0688
0.0665
0.0648
0.0660
Sunday 16 January 2022
0.0689
0.0697
0.0686
0.0688
Saturday 15 January 2022
0.0693
0.0697
0.0685
0.0689
Friday 14 January 2022
0.0678
0.0700
0.0682
0.0693
Thursday 13 January 2022
0.0722
0.0700
0.0670
0.0678
Wednesday 12 January 2022
0.0675
0.0723
0.0699
0.0722
Tuesday 11 January 2022
0.0647
0.0680
0.0666
0.0675
Monday 10 January 2022
0.0676
0.0668
0.0642
0.0647
Sunday 9 January 2022
0.0665
0.0686
0.0672
0.0676
Saturday 8 January 2022
0.0692
0.0679
0.0651
0.0665
Friday 7 January 2022
0.0731
0.0709
0.0674
0.0692
Thursday 6 January 2022
0.0749
0.0742
0.0703
0.0731
Wednesday 5 January 2022
0.0762
0.0792
0.0711
0.0749
Tuesday 4 January 2022
0.0761
0.0782
0.0754
0.0762
Monday 3 January 2022
0.0766
0.0776
0.0751
0.0761
Sunday 2 January 2022
0.0764
0.0787
0.0765
0.0766
Saturday 1 January 2022
0.0729
0.0764
0.0743
0.0764
Theme: GKNEWS