SEARCH

Vechain (VET) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Euro in 2021

High: 0.2125 on 18/04/2021

Low: 0.0156 on 01/01/2021

Today's Live Rate: 1 VET 0.0497 EUR

See Today's Vechain (VET) Prices in Euro

Historical Graph For Converting Vechain (VET)s into Euros in 2021

Loading

Table of 1 Vechain (VET) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.0748
0.0743
0.0719
0.0729
Thursday 30 December 2021
0.0727
0.0758
0.0734
0.0748
Wednesday 29 December 2021
0.0776
0.0754
0.0720
0.0727
Tuesday 28 December 2021
0.0862
0.0821
0.0775
0.0776
Monday 27 December 2021
0.0835
0.0904
0.0828
0.0862
Sunday 26 December 2021
0.0839
0.0840
0.0817
0.0835
Saturday 25 December 2021
0.0812
0.0842
0.0818
0.0839
Friday 24 December 2021
0.0820
0.0836
0.0804
0.0812
Thursday 23 December 2021
0.0767
0.0832
0.0785
0.0820
Wednesday 22 December 2021
0.0738
0.0781
0.0726
0.0767
Tuesday 21 December 2021
0.0705
0.0741
0.0711
0.0738
Monday 20 December 2021
0.0714
0.0729
0.0704
0.0705
Sunday 19 December 2021
0.0750
0.0742
0.0713
0.0714
Saturday 18 December 2021
0.0713
0.0750
0.0726
0.0750
Friday 17 December 2021
0.0719
0.0735
0.0708
0.0713
Thursday 16 December 2021
0.0737
0.0753
0.0713
0.0719
Wednesday 15 December 2021
0.0709
0.0740
0.0719
0.0737
Tuesday 14 December 2021
0.0684
0.0720
0.0694
0.0709
Monday 13 December 2021
0.0769
0.0715
0.0682
0.0684
Sunday 12 December 2021
0.0763
0.0781
0.0760
0.0769
Saturday 11 December 2021
0.0714
0.0765
0.0741
0.0763
Friday 10 December 2021
0.0761
0.0734
0.0714
0.0714
Thursday 9 December 2021
0.0832
0.0784
0.0757
0.0761
Wednesday 8 December 2021
0.0813
0.0847
0.0814
0.0832
Tuesday 7 December 2021
0.0830
0.0847
0.0807
0.0813
Monday 6 December 2021
0.0794
0.0835
0.0779
0.0830
Sunday 5 December 2021
0.0860
0.0877
0.0784
0.0794
Saturday 4 December 2021
0.0962
0.0946
0.0736
0.0860
Friday 3 December 2021
0.1026
0.0982
0.0935
0.0962
Thursday 2 December 2021
0.1047
0.1042
0.1018
0.1026
Wednesday 1 December 2021
0.1050
0.1083
0.1020
0.1047

November

Tuesday 30 November 2021
0.1075
0.1119
0.1048
0.1050
Monday 29 November 2021
0.1032
0.1085
0.1048
0.1075
Sunday 28 November 2021
0.1011
0.1066
0.0996
0.1032
Saturday 27 November 2021
0.1003
0.1038
0.1006
0.1011
Friday 26 November 2021
0.1139
0.1020
0.0979
0.1003
Thursday 25 November 2021
0.1092
0.1191
0.1136
0.1139
Wednesday 24 November 2021
0.1163
0.1153
0.1089
0.1092
Tuesday 23 November 2021
0.1126
0.1200
0.1141
0.1163
Monday 22 November 2021
0.1176
0.1141
0.1108
0.1126
Sunday 21 November 2021
0.1240
0.1198
0.1164
0.1176
Saturday 20 November 2021
0.1237
0.1288
0.1221
0.1240
Friday 19 November 2021
0.1134
0.1266
0.1203
0.1237
Thursday 18 November 2021
0.1285
0.1193
0.1096
0.1134
Wednesday 17 November 2021
0.1278
0.1328
0.1273
0.1285
Tuesday 16 November 2021
0.1435
0.1350
0.1236
0.1278
Monday 15 November 2021
0.1417
0.1505
0.1400
0.1435
Sunday 14 November 2021
0.1408
0.1427
0.1383
0.1417
Saturday 13 November 2021
0.1392
0.1419
0.1372
0.1408
Friday 12 November 2021
0.1448
0.1431
0.1371
0.1392
Thursday 11 November 2021
0.1420
0.1488
0.1430
0.1448
Wednesday 10 November 2021
0.1478
0.1521
0.1349
0.1420
Tuesday 9 November 2021
0.1517
0.1597
0.1462
0.1478
Monday 8 November 2021
0.1343
0.1521
0.1347
0.1517
Sunday 7 November 2021
0.1391
0.1422
0.1340
0.1343
Saturday 6 November 2021
0.1376
0.1430
0.1355
0.1391
Friday 5 November 2021
0.1325
0.1418
0.1246
0.1376
Thursday 4 November 2021
0.1181
0.1329
0.1166
0.1325
Wednesday 3 November 2021
0.1211
0.1218
0.1166
0.1181
Tuesday 2 November 2021
0.1182
0.1266
0.1207
0.1211
Monday 1 November 2021
0.1153
0.1185
0.1139
0.1182

October

Sunday 31 October 2021
0.1132
0.1184
0.1102
0.1153
Saturday 30 October 2021
0.1186
0.1184
0.1123
0.1132
Friday 29 October 2021
0.1113
0.1210
0.1144
0.1186
Thursday 28 October 2021
0.1072
0.1182
0.1113
0.1113
Wednesday 27 October 2021
0.1212
0.1155
0.1019
0.1072
Tuesday 26 October 2021
0.1230
0.1245
0.1190
0.1212
Monday 25 October 2021
0.1141
0.1234
0.1170
0.1230
Sunday 24 October 2021
0.1170
0.1182
0.1137
0.1141
Saturday 23 October 2021
0.1118
0.1227
0.1167
0.1170
Friday 22 October 2021
0.1113
0.1127
0.1082
0.1118
Thursday 21 October 2021
0.1045
0.1160
0.1023
0.1113
Wednesday 20 October 2021
0.0999
0.1087
0.1043
0.1045
Tuesday 19 October 2021
0.1021
0.1054
0.0998
0.0999
Monday 18 October 2021
0.1052
0.1030
0.1007
0.1021
Sunday 17 October 2021
0.1029
0.1101
0.1007
0.1052
Saturday 16 October 2021
0.1031
0.1037
0.1008
0.1029
Friday 15 October 2021
0.1027
0.1076
0.1003
0.1031
Thursday 14 October 2021
0.0994
0.1099
0.1020
0.1027
Wednesday 13 October 2021
0.0926
0.1025
0.0946
0.0994
Tuesday 12 October 2021
0.0946
0.0936
0.0893
0.0926
Monday 11 October 2021
0.0956
0.0998
0.0940
0.0946
Sunday 10 October 2021
0.1020
0.0985
0.0950
0.0956
Saturday 9 October 2021
0.0959
0.1045
0.0957
0.1020
Friday 8 October 2021
0.0961
0.0979
0.0951
0.0959
Thursday 7 October 2021
0.0965
0.1011
0.0950
0.0961
Wednesday 6 October 2021
0.0974
0.1002
0.0959
0.0967
Tuesday 5 October 2021
0.0943
0.1034
0.0963
0.0974
Monday 4 October 2021
0.0951
0.0972
0.0912
0.0943
Sunday 3 October 2021
0.0957
0.0976
0.0946
0.0951
Saturday 2 October 2021
0.0933
0.1021
0.0949
0.0957
Friday 1 October 2021
0.0823
0.0978
0.0904
0.0933

September

Thursday 30 September 2021
0.0730
0.0823
0.0750
0.0823
Wednesday 29 September 2021
0.0704
0.0734
0.0716
0.0730
Tuesday 28 September 2021
0.0741
0.0723
0.0702
0.0704
Monday 27 September 2021
0.0782
0.0751
0.0733
0.0741
Sunday 26 September 2021
0.0772
0.0815
0.0778
0.0782
Saturday 25 September 2021
0.0792
0.0798
0.0768
0.0772
Friday 24 September 2021
0.0871
0.0822
0.0790
0.0792
Thursday 23 September 2021
0.0850
0.0888
0.0856
0.0871
Wednesday 22 September 2021
0.0736
0.0858
0.0818
0.0850
Tuesday 21 September 2021
0.0784
0.0761
0.0723
0.0736
Monday 20 September 2021
0.0925
0.0827
0.0768
0.0784
Sunday 19 September 2021
0.0964
0.0948
0.0924
0.0925
Saturday 18 September 2021
0.0952
0.0975
0.0952
0.0964
Friday 17 September 2021
0.0994
0.0964
0.0941
0.0952
Thursday 16 September 2021
0.1037
0.1027
0.0987
0.0994
Wednesday 15 September 2021
0.1000
0.1084
0.1026
0.1037
Tuesday 14 September 2021
0.0956
0.1026
0.0993
0.1000
Monday 13 September 2021
0.1020
0.0995
0.0954
0.0956
Sunday 12 September 2021
0.0981
0.1048
0.0987
0.1020
Saturday 11 September 2021
0.0954
0.0994
0.0961
0.0981
Friday 10 September 2021
0.1032
0.0992
0.0936
0.0954
Thursday 9 September 2021
0.1008
0.1046
0.0983
0.1032
Wednesday 8 September 2021
0.1040
0.1074
0.0982
0.1008
Tuesday 7 September 2021
0.1267
0.1134
0.0935
0.1040
Monday 6 September 2021
0.1298
0.1319
0.1261
0.1267
Sunday 5 September 2021
0.1224
0.1299
0.1238
0.1298
Saturday 4 September 2021
0.1208
0.1276
0.1192
0.1224
Friday 3 September 2021
0.1207
0.1270
0.1194
0.1208
Thursday 2 September 2021
0.1163
0.1248
0.1140
0.1207
Wednesday 1 September 2021
0.1047
0.1263
0.1140
0.1163

August

Tuesday 31 August 2021
0.0998
0.1087
0.1034
0.1047
Monday 30 August 2021
0.1052
0.1054
0.0996
0.0998
Sunday 29 August 2021
0.1049
0.1062
0.1036
0.1052
Saturday 28 August 2021
0.1091
0.1082
0.1039
0.1049
Friday 27 August 2021
0.0993
0.1094
0.1027
0.1091
Thursday 26 August 2021
0.1089
0.1055
0.0989
0.0993
Wednesday 25 August 2021
0.1039
0.1116
0.1047
0.1089
Tuesday 24 August 2021
0.1126
0.1113
0.1035
0.1039
Monday 23 August 2021
0.1101
0.1146
0.1108
0.1126
Sunday 22 August 2021
0.1099
0.1129
0.1092
0.1101
Saturday 21 August 2021
0.1138
0.1130
0.1095
0.1099
Friday 20 August 2021
0.1115
0.1321
0.1124
0.1138
Thursday 19 August 2021
0.1027
0.1116
0.1049
0.1115
Wednesday 18 August 2021
0.1013
0.1063
0.0984
0.1027
Tuesday 17 August 2021
0.1101
0.1079
0.0999
0.1013
Monday 16 August 2021
0.1187
0.1178
0.1090
0.1101
Sunday 15 August 2021
0.1110
0.1200
0.1112
0.1187
Saturday 14 August 2021
0.1027
0.1131
0.1004
0.1110
Friday 13 August 2021
0.0918
0.1029
0.0988
0.1027
Thursday 12 August 2021
0.0971
0.0936
0.0892
0.0918
Wednesday 11 August 2021
0.0912
0.0978
0.0918
0.0954
Tuesday 10 August 2021
0.0908
0.0915
0.0896
0.0912
Monday 9 August 2021
0.0867
0.0931
0.0903
0.0908
Sunday 8 August 2021
0.0884
0.0900
0.0848
0.0867
Saturday 7 August 2021
0.0822
0.0974
0.0881
0.0884
Friday 6 August 2021
0.0770
0.0845
0.0788
0.0822
Thursday 5 August 2021
0.0750
0.0808
0.0760
0.0770
Wednesday 4 August 2021
0.0721
0.0797
0.0745
0.0750
Tuesday 3 August 2021
0.0729
0.0727
0.0698
0.0721
Monday 2 August 2021
0.0727
0.0746
0.0721
0.0729
Sunday 1 August 2021
0.0758
0.0774
0.0725
0.0727

July

Saturday 31 July 2021
0.0724
0.0782
0.0741
0.0758
Friday 30 July 2021
0.0698
0.0736
0.0715
0.0724
Thursday 29 July 2021
0.0701
0.0726
0.0697
0.0698
Wednesday 28 July 2021
0.0713
0.0728
0.0694
0.0701
Tuesday 27 July 2021
0.0660
0.0738
0.0676
0.0713
Monday 26 July 2021
0.0632
0.0710
0.0631
0.0660
Sunday 25 July 2021
0.0616
0.0633
0.0610
0.0632
Saturday 24 July 2021
0.0605
0.0635
0.0611
0.0616
Friday 23 July 2021
0.0580
0.0607
0.0581
0.0605
Thursday 22 July 2021
0.0563
0.0591
0.0565
0.0580
Wednesday 21 July 2021
0.0493
0.0594
0.0541
0.0563
Tuesday 20 July 2021
0.0526
0.0524
0.0492
0.0493
Monday 19 July 2021
0.0575
0.0553
0.0524
0.0526
Sunday 18 July 2021
0.0557
0.0575
0.0549
0.0575
Saturday 17 July 2021
0.0554
0.0567
0.0549
0.0557
Friday 16 July 2021
0.0589
0.0575
0.0553
0.0554
Thursday 15 July 2021
0.0618
0.0599
0.0586
0.0589
Wednesday 14 July 2021
0.0621
0.0638
0.0616
0.0618
Tuesday 13 July 2021
0.0633
0.0621
0.0607
0.0621
Monday 12 July 2021
0.0654
0.0636
0.0620
0.0633
Sunday 11 July 2021
0.0640
0.0662
0.0645
0.0654
Saturday 10 July 2021
0.0649
0.0653
0.0635
0.0640
Friday 9 July 2021
0.0643
0.0654
0.0636
0.0649
Thursday 8 July 2021
0.0709
0.0652
0.0626
0.0643
Wednesday 7 July 2021
0.0714
0.0718
0.0698
0.0709
Tuesday 6 July 2021
0.0703
0.0747
0.0707
0.0714
Monday 5 July 2021
0.0740
0.0707
0.0693
0.0703
Sunday 4 July 2021
0.0735
0.0769
0.0730
0.0740
Saturday 3 July 2021
0.0731
0.0762
0.0733
0.0735
Friday 2 July 2021
0.0713
0.0755
0.0724
0.0731
Thursday 1 July 2021
0.0767
0.0720
0.0694
0.0713

June

Wednesday 30 June 2021
0.0756
0.0835
0.0750
0.0767
Tuesday 29 June 2021
0.0666
0.0772
0.0690
0.0756
Monday 28 June 2021
0.0654
0.0690
0.0658
0.0666
Sunday 27 June 2021
0.0621
0.0671
0.0643
0.0654
Saturday 26 June 2021
0.0606
0.0634
0.0608
0.0621
Friday 25 June 2021
0.0676
0.0631
0.0600
0.0606
Thursday 24 June 2021
0.0639
0.0685
0.0633
0.0676
Wednesday 23 June 2021
0.0601
0.0690
0.0609
0.0639
Tuesday 22 June 2021
0.0618
0.0649
0.0547
0.0601
Monday 21 June 2021
0.0829
0.0706
0.0615
0.0618
Sunday 20 June 2021
0.0816
0.0844
0.0814
0.0829
Saturday 19 June 2021
0.0841
0.0831
0.0808
0.0816
Friday 18 June 2021
0.0900
0.0861
0.0837
0.0841
Thursday 17 June 2021
0.0897
0.0917
0.0895
0.0900
Wednesday 16 June 2021
0.0919
0.0899
0.0860
0.0897
Tuesday 15 June 2021
0.0935
0.0926
0.0907
0.0919
Monday 14 June 2021
0.0930
0.0965
0.0929
0.0935
Sunday 13 June 2021
0.0877
0.0945
0.0886
0.0930
Saturday 12 June 2021
0.0867
0.0885
0.0831
0.0877
Friday 11 June 2021
0.0920
0.0899
0.0864
0.0867
Thursday 10 June 2021
0.0986
0.0958
0.0907
0.0920
Wednesday 9 June 2021
0.0930
0.0988
0.0935
0.0986
Tuesday 8 June 2021
0.0941
0.0938
0.0889
0.0930
Monday 7 June 2021
0.1055
0.1030
0.0936
0.0941
Sunday 6 June 2021
0.1035
0.1101
0.1051
0.1055
Saturday 5 June 2021
0.1063
0.1110
0.1021
0.1035
Friday 4 June 2021
0.1179
0.1205
0.1038
0.1063
Thursday 3 June 2021
0.1031
0.1191
0.1077
0.1179
Wednesday 2 June 2021
0.0988
0.1048
0.1009
0.1031
Tuesday 1 June 2021
0.1030
0.1026
0.0986
0.0988

May

Monday 31 May 2021
0.0883
0.1042
0.0984
0.1030
Sunday 30 May 2021
0.0814
0.0919
0.0829
0.0883
Saturday 29 May 2021
0.0889
0.0853
0.0776
0.0814
Friday 28 May 2021
0.1013
0.0901
0.0839
0.0889
Thursday 27 May 2021
0.1092
0.1108
0.1000
0.1013
Wednesday 26 May 2021
0.0921
0.1174
0.0971
0.1092
Tuesday 25 May 2021
0.0922
0.1013
0.0912
0.0921
Monday 24 May 2021
0.0711
0.1055
0.0889
0.0922
Sunday 23 May 2021
0.0819
0.0782
0.0656
0.0711
Saturday 22 May 2021
0.0894
0.0860
0.0807
0.0819
Friday 21 May 2021
0.1073
0.0969
0.0834
0.0894
Thursday 20 May 2021
0.0876
0.1143
0.0936
0.1073
Wednesday 19 May 2021
0.1329
0.0977
0.0670
0.0876
Tuesday 18 May 2021
0.1297
0.1355
0.1311
0.1329
Monday 17 May 2021
0.1452
0.1341
0.1264
0.1297
Sunday 16 May 2021
0.1422
0.1491
0.1362
0.1452
Saturday 15 May 2021
0.1541
0.1424
0.1347
0.1422
Friday 14 May 2021
0.1511
0.1675
0.1510
0.1541
Thursday 13 May 2021
0.1396
0.1516
0.1340
0.1511
Wednesday 12 May 2021
0.1754
0.1639
0.1396
0.1396
Tuesday 11 May 2021
0.1674
0.1848
0.1735
0.1754
Monday 10 May 2021
0.1923
0.1989
0.1638
0.1674
Sunday 9 May 2021
0.1838
0.1958
0.1761
0.1923
Saturday 8 May 2021
0.1901
0.2156
0.1809
0.1838
Friday 7 May 2021
0.1784
0.2088
0.1767
0.1901
Thursday 6 May 2021
0.1726
0.1859
0.1679
0.1784
Wednesday 5 May 2021
0.1567
0.1794
0.1679
0.1726
Tuesday 4 May 2021
0.1750
0.1670
0.1481
0.1567
Monday 3 May 2021
0.1793
0.2105
0.1735
0.1750
Sunday 2 May 2021
0.1694
0.1898
0.1682
0.1793
Saturday 1 May 2021
0.1674
0.1802
0.1636
0.1694

April

Friday 30 April 2021
0.1580
0.1707
0.1575
0.1674
Thursday 29 April 2021
0.1637
0.1665
0.1519
0.1580
Wednesday 28 April 2021
0.1725
0.1810
0.1626
0.1637
Tuesday 27 April 2021
0.1561
0.1917
0.1634
0.1725
Monday 26 April 2021
0.1393
0.1682
0.1504
0.1561
Sunday 25 April 2021
0.1486
0.1573
0.1377
0.1393
Saturday 24 April 2021
0.1674
0.1651
0.1465
0.1486
Friday 23 April 2021
0.1584
0.1760
0.1215
0.1674
Thursday 22 April 2021
0.1882
0.1941
0.1522
0.1584
Wednesday 21 April 2021
0.2089
0.2156
0.1864
0.1882
Tuesday 20 April 2021
0.1907
0.2227
0.1928
0.2089
Monday 19 April 2021
0.2125
0.2140
0.1873
0.1907
Sunday 18 April 2021
0.1906
0.2151
0.1620
0.2125
Saturday 17 April 2021
0.1977
0.2188
0.1734
0.1906
Friday 16 April 2021
0.1472
0.2033
0.1374
0.1977
Thursday 15 April 2021
0.1404
0.1612
0.1452
0.1472
Wednesday 14 April 2021
0.1280
0.1506
0.1339
0.1404
Tuesday 13 April 2021
0.1081
0.1335
0.1137
0.1280
Monday 12 April 2021
0.1170
0.1170
0.1060
0.1081
Sunday 11 April 2021
0.1192
0.1227
0.1111
0.1170
Saturday 10 April 2021
0.1062
0.1226
0.1067
0.1192
Friday 9 April 2021
0.0980
0.1125
0.0968
0.1062
Thursday 8 April 2021
0.0895
0.1014
0.0939
0.0980
Wednesday 7 April 2021
0.0944
0.0954
0.0845
0.0895
Tuesday 6 April 2021
0.0865
0.0965
0.0838
0.0944
Monday 5 April 2021
0.0787
0.0909
0.0792
0.0865
Sunday 4 April 2021
0.0747
0.0798
0.0768
0.0787
Saturday 3 April 2021
0.0799
0.0790
0.0745
0.0747
Friday 2 April 2021
0.0748
0.0840
0.0789
0.0799
Thursday 1 April 2021
0.0748
0.0797
0.0743
0.0748

March

Wednesday 31 March 2021
0.0762
0.0795
0.0722
0.0748
Tuesday 30 March 2021
0.0780
0.0797
0.0753
0.0762
Monday 29 March 2021
0.0770
0.0833
0.0768
0.0780
Sunday 28 March 2021
0.0750
0.0784
0.0738
0.0770
Saturday 27 March 2021
0.0762
0.0830
0.0750
0.0750
Friday 26 March 2021
0.0687
0.0777
0.0732
0.0762
Thursday 25 March 2021
0.0718
0.0730
0.0656
0.0687
Wednesday 24 March 2021
0.0703
0.0749
0.0657
0.0718
Tuesday 23 March 2021
0.0742
0.0752
0.0677
0.0703
Monday 22 March 2021
0.0788
0.0780
0.0703
0.0742
Sunday 21 March 2021
0.0754
0.0809
0.0733
0.0788
Saturday 20 March 2021
0.0681
0.0776
0.0678
0.0754
Friday 19 March 2021
0.0652
0.0724
0.0660
0.0681
Thursday 18 March 2021
0.0640
0.0673
0.0625
0.0652
Wednesday 17 March 2021
0.0624
0.0669
0.0613
0.0640
Tuesday 16 March 2021
0.0661
0.0704
0.0598
0.0624
Monday 15 March 2021
0.0552
0.0705
0.0537
0.0661
Sunday 14 March 2021
0.0553
0.0562
0.0537
0.0552
Saturday 13 March 2021
0.0548
0.0603
0.0547
0.0553
Friday 12 March 2021
0.0562
0.0592
0.0539
0.0548
Thursday 11 March 2021
0.0515
0.0582
0.0506
0.0562
Wednesday 10 March 2021
0.0542
0.0533
0.0507
0.0515
Tuesday 9 March 2021
0.0550
0.0578
0.0539
0.0542
Monday 8 March 2021
0.0476
0.0576
0.0488
0.0550
Sunday 7 March 2021
0.0447
0.0521
0.0464
0.0476
Saturday 6 March 2021
0.0436
0.0479
0.0433
0.0447
Friday 5 March 2021
0.0421
0.0452
0.0404
0.0436
Thursday 4 March 2021
0.0440
0.0442
0.0402
0.0421
Wednesday 3 March 2021
0.0363
0.0446
0.0377
0.0440
Tuesday 2 March 2021
0.0380
0.0363
0.0345
0.0363
Monday 1 March 2021
0.0329
0.0384
0.0362
0.0380

February

Sunday 28 February 2021
0.0339
0.0340
0.0320
0.0329
Saturday 27 February 2021
0.0328
0.0348
0.0331
0.0339
Friday 26 February 2021
0.0324
0.0330
0.0309
0.0328
Thursday 25 February 2021
0.0353
0.0333
0.0318
0.0324
Wednesday 24 February 2021
0.0346
0.0374
0.0347
0.0353
Tuesday 23 February 2021
0.0414
0.0368
0.0325
0.0346
Monday 22 February 2021
0.0453
0.0421
0.0373
0.0414
Sunday 21 February 2021
0.0443
0.0463
0.0442
0.0453
Saturday 20 February 2021
0.0442
0.0473
0.0420
0.0443
Friday 19 February 2021
0.0453
0.0468
0.0430
0.0442
Thursday 18 February 2021
0.0426
0.0480
0.0435
0.0453
Wednesday 17 February 2021
0.0409
0.0450
0.0407
0.0426
Tuesday 16 February 2021
0.0421
0.0440
0.0403
0.0409
Monday 15 February 2021
0.0432
0.0462
0.0368
0.0421
Sunday 14 February 2021
0.0453
0.0482
0.0408
0.0432
Saturday 13 February 2021
0.0452
0.0488
0.0416
0.0453
Friday 12 February 2021
0.0351
0.0502
0.0363
0.0452
Thursday 11 February 2021
0.0296
0.0355
0.0298
0.0351
Wednesday 10 February 2021
0.0292
0.0307
0.0271
0.0296
Tuesday 9 February 2021
0.0260
0.0309
0.0258
0.0292
Monday 8 February 2021
0.0242
0.0275
0.0246
0.0260
Sunday 7 February 2021
0.0249
0.0247
0.0234
0.0242
Saturday 6 February 2021
0.0267
0.0265
0.0238
0.0249
Friday 5 February 2021
0.0232
0.0268
0.0247
0.0267
Thursday 4 February 2021
0.0243
0.0243
0.0225
0.0232
Wednesday 3 February 2021
0.0234
0.0274
0.0242
0.0243
Tuesday 2 February 2021
0.0244
0.0269
0.0227
0.0234
Monday 1 February 2021
0.0210
0.0253
0.0215
0.0244

January

Sunday 31 January 2021
0.0222
0.0217
0.0206
0.0210
Saturday 30 January 2021
0.0230
0.0235
0.0221
0.0222
Friday 29 January 2021
0.0226
0.0243
0.0226
0.0230
Thursday 28 January 2021
0.0218
0.0241
0.0226
0.0226
Wednesday 27 January 2021
0.0243
0.0230
0.0215
0.0218
Tuesday 26 January 2021
0.0246
0.0255
0.0243
0.0243
Monday 25 January 2021
0.0251
0.0249
0.0231
0.0246
Sunday 24 January 2021
0.0247
0.0281
0.0251
0.0251
Saturday 23 January 2021
0.0258
0.0262
0.0244
0.0247
Friday 22 January 2021
0.0229
0.0266
0.0242
0.0258
Thursday 21 January 2021
0.0286
0.0246
0.0224
0.0229
Wednesday 20 January 2021
0.0239
0.0295
0.0238
0.0286
Tuesday 19 January 2021
0.0255
0.0285
0.0232
0.0239
Monday 18 January 2021
0.0225
0.0259
0.0227
0.0255
Sunday 17 January 2021
0.0222
0.0231
0.0217
0.0225
Saturday 16 January 2021
0.0210
0.0241
0.0217
0.0222
Friday 15 January 2021
0.0211
0.0215
0.0198
0.0210
Thursday 14 January 2021
0.0214
0.0236
0.0211
0.0211
Wednesday 13 January 2021
0.0188
0.0219
0.0201
0.0214
Tuesday 12 January 2021
0.0199
0.0194
0.0182
0.0188
Monday 11 January 2021
0.0219
0.0201
0.0187
0.0199
Sunday 10 January 2021
0.0232
0.0236
0.0208
0.0219
Saturday 9 January 2021
0.0222
0.0251
0.0228
0.0232
Friday 8 January 2021
0.0233
0.0234
0.0216
0.0222
Thursday 7 January 2021
0.0250
0.0260
0.0227
0.0233
Wednesday 6 January 2021
0.0227
0.0279
0.0237
0.0250
Tuesday 5 January 2021
0.0201
0.0237
0.0203
0.0227
Monday 4 January 2021
0.0207
0.0237
0.0187
0.0201
Sunday 3 January 2021
0.0161
0.0227
0.0189
0.0207
Saturday 2 January 2021
0.0156
0.0170
0.0152
0.0161
Friday 1 January 2021
0.0154
0.0164
0.0151
0.0156
Theme: GKNEWS