SEARCH

Vechain (VET) Price in Euro 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Euro in 2018

High: 6.7650 on 22/01/2018

Low: 0.0010 on 13/09/2018

Today's Live Rate: 1 VET 0.0497 EUR

See Today's Vechain (VET) Prices in Euro

Historical Graph For Converting Vechain (VET)s into Euros in 2018

Loading

Table of 1 Vechain (VET) to Euro Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.0037
0.0036
0.0034
0.0034
Sunday 30 December 2018
0.0036
0.0038
0.0036
0.0037
Saturday 29 December 2018
0.0038
0.0039
0.0035
0.0036
Friday 28 December 2018
0.0034
0.0041
0.0038
0.0038
Thursday 27 December 2018
0.0039
0.0035
0.0033
0.0034
Wednesday 26 December 2018
0.0038
0.0039
0.0038
0.0039
Tuesday 25 December 2018
0.0042
0.0040
0.0037
0.0038
Monday 24 December 2018
0.0041
0.0044
0.0040
0.0042
Sunday 23 December 2018
0.0041
0.0045
0.0041
0.0041
Saturday 22 December 2018
0.0039
0.0043
0.0040
0.0041
Friday 21 December 2018
0.0040
0.0040
0.0037
0.0039
Thursday 20 December 2018
0.0037
0.0042
0.0039
0.0040
Wednesday 19 December 2018
0.0036
0.0037
0.0035
0.0037
Tuesday 18 December 2018
0.0036
0.0038
0.0036
0.0036
Monday 17 December 2018
0.0030
0.0036
0.0033
0.0036
Sunday 16 December 2018
0.0030
0.0030
0.0029
0.0030
Saturday 15 December 2018
0.0030
0.0030
0.0029
0.0030
Friday 14 December 2018
0.0031
0.0030
0.0029
0.0030
Thursday 13 December 2018
0.0033
0.0032
0.0031
0.0031
Wednesday 12 December 2018
0.0032
0.0033
0.0032
0.0033
Tuesday 11 December 2018
0.0033
0.0033
0.0032
0.0032
Monday 10 December 2018
0.0027
0.0033
0.0021
0.0033
Sunday 9 December 2018
0.0021
0.0028
0.0021
0.0027
Saturday 8 December 2018
0.0023
0.0024
0.0019
0.0021
Friday 7 December 2018
0.0021
0.0027
0.0021
0.0023
Thursday 6 December 2018
0.0024
0.0024
0.0018
0.0021
Wednesday 5 December 2018
0.0028
0.0028
0.0018
0.0024
Tuesday 4 December 2018
0.0024
0.0029
0.0018
0.0028
Monday 3 December 2018
0.0032
0.0030
0.0022
0.0024
Sunday 2 December 2018
0.0035
0.0039
0.0032
0.0032
Saturday 1 December 2018
0.0025
0.0038
0.0026
0.0035

November

Friday 30 November 2018
0.0030
0.0031
0.0022
0.0025
Thursday 29 November 2018
0.0028
0.0032
0.0026
0.0030
Wednesday 28 November 2018
0.0026
0.0034
0.0027
0.0028
Tuesday 27 November 2018
0.0023
0.0028
0.0021
0.0026
Monday 26 November 2018
0.0029
0.0031
0.0020
0.0023
Sunday 25 November 2018
0.0029
0.0032
0.0024
0.0029
Saturday 24 November 2018
0.0029
0.0035
0.0021
0.0029
Friday 23 November 2018
0.0027
0.0034
0.0026
0.0029
Thursday 22 November 2018
0.0038
0.0037
0.0018
0.0027
Wednesday 21 November 2018
0.0030
0.0038
0.0030
0.0038
Tuesday 20 November 2018
0.0031
0.0032
0.0018
0.0030
Monday 19 November 2018
0.0051
0.0042
0.0030
0.0031
Sunday 18 November 2018
0.0059
0.0063
0.0051
0.0051
Saturday 17 November 2018
0.0039
0.0061
0.0039
0.0059
Friday 16 November 2018
0.0025
0.0039
0.0009
0.0039
Thursday 15 November 2018
0.0029
0.0029
0.0018
0.0025
Wednesday 14 November 2018
0.0047
0.0072
0.0029
0.0029
Tuesday 13 November 2018
0.0050
0.0054
0.0044
0.0047
Monday 12 November 2018
0.0055
0.0055
0.0035
0.0050
Sunday 11 November 2018
0.0058
0.0065
0.0041
0.0055
Saturday 10 November 2018
0.0064
0.0077
0.0058
0.0058
Friday 9 November 2018
0.0071
0.0074
0.0064
0.0064
Thursday 8 November 2018
0.0057
0.0076
0.0055
0.0071
Wednesday 7 November 2018
0.0059
0.0070
0.0055
0.0057
Tuesday 6 November 2018
0.0056
0.0064
0.0054
0.0059
Monday 5 November 2018
0.0058
0.0062
0.0051
0.0056
Sunday 4 November 2018
0.0049
0.0063
0.0051
0.0058
Saturday 3 November 2018
0.0054
0.0053
0.0046
0.0049
Friday 2 November 2018
0.0059
0.0064
0.0042
0.0054
Thursday 1 November 2018
0.0070
0.0077
0.0051
0.0059

October

Wednesday 31 October 2018
0.0073
0.0077
0.0061
0.0070
Tuesday 30 October 2018
0.0068
0.0084
0.0068
0.0073
Monday 29 October 2018
0.0083
0.0085
0.0064
0.0068
Sunday 28 October 2018
0.0080
0.0090
0.0078
0.0083
Saturday 27 October 2018
0.0080
0.0088
0.0079
0.0080
Friday 26 October 2018
0.0077
0.0090
0.0078
0.0080
Thursday 25 October 2018
0.0076
0.0081
0.0017
0.0077
Wednesday 24 October 2018
0.0055
0.0080
0.0024
0.0076
Tuesday 23 October 2018
0.0053
0.0076
0.0038
0.0055
Monday 22 October 2018
0.0030
0.0072
0.0022
0.0053
Sunday 21 October 2018
0.0034
0.0078
0.0028
0.0030
Saturday 20 October 2018
0.0099
0.0101
0.0034
0.0034
Friday 19 October 2018
0.0013
0.0118
0.0012
0.0099
Thursday 18 October 2018
0.0027
0.0050
0.0013
0.0013
Wednesday 17 October 2018
0.0024
0.0039
0.0018
0.0027
Tuesday 16 October 2018
0.0067
0.0086
0.0020
0.0024
Monday 15 October 2018
0.0083
0.0097
0.0060
0.0067
Sunday 14 October 2018
0.0083
0.0089
0.0074
0.0083
Saturday 13 October 2018
0.0076
0.0096
0.0074
0.0083
Friday 12 October 2018
0.0064
0.0080
0.0064
0.0076
Thursday 11 October 2018
0.0097
0.0085
0.0060
0.0064
Wednesday 10 October 2018
0.0074
0.0110
0.0072
0.0097
Tuesday 9 October 2018
0.0061
0.0087
0.0038
0.0074
Monday 8 October 2018
0.0052
0.0069
0.0017
0.0061
Sunday 7 October 2018
0.0034
0.0063
0.0025
0.0052
Saturday 6 October 2018
0.0025
0.0076
0.0019
0.0034
Friday 5 October 2018
0.0025
0.0052
0.0020
0.0025
Thursday 4 October 2018
0.0061
0.0066
0.0020
0.0025
Wednesday 3 October 2018
0.0073
0.0081
0.0016
0.0061
Tuesday 2 October 2018
0.0077
0.0086
0.0023
0.0073
Monday 1 October 2018
0.0037
0.0087
0.0022
0.0077

September

Sunday 30 September 2018
0.0018
0.0072
0.0018
0.0037
Saturday 29 September 2018
0.0018
0.0030
0.0016
0.0018
Friday 28 September 2018
0.0043
0.0057
0.0015
0.0018
Thursday 27 September 2018
0.0061
0.0065
0.0012
0.0043
Wednesday 26 September 2018
0.0056
0.0070
0.0007
0.0061
Tuesday 25 September 2018
0.0077
0.0074
0.0018
0.0056
Monday 24 September 2018
0.0079
0.0090
0.0020
0.0077
Sunday 23 September 2018
0.0089
0.0099
0.0018
0.0079
Saturday 22 September 2018
0.0041
0.0094
0.0036
0.0089
Friday 21 September 2018
0.0065
0.0072
0.0002
0.0041
Thursday 20 September 2018
0.0046
0.0079
0.0010
0.0065
Wednesday 19 September 2018
0.0065
0.0073
0.0018
0.0046
Tuesday 18 September 2018
0.0057
0.0072
0.0017
0.0065
Monday 17 September 2018
0.0039
0.0065
0.0016
0.0057
Sunday 16 September 2018
0.0033
0.0046
0.0020
0.0039
Saturday 15 September 2018
0.0029
0.0044
0.0030
0.0033
Friday 14 September 2018
0.0010
0.0030
0.0008
0.0029
Thursday 13 September 2018
0.0010
0.0012
0.0009
0.0010
Wednesday 12 September 2018
0.0014
0.0015
0.0010
0.0010
Tuesday 11 September 2018
0.0014
0.0019
0.0012
0.0014
Monday 10 September 2018
0.0015
0.0018
0.0006
0.0014
Sunday 9 September 2018
0.0014
0.0016
0.0012
0.0015
Saturday 8 September 2018
0.0014
0.0016
0.0006
0.0014
Friday 7 September 2018
0.0016
0.0020
0.0007
0.0014
Thursday 6 September 2018
0.0016
0.0019
0.0013
0.0016
Wednesday 5 September 2018
0.0019
0.0018
0.0013
0.0016
Tuesday 4 September 2018
0.0161
0.0172
0.0162
0.0167
Monday 3 September 2018
0.0155
0.0165
0.0151
0.0161
Sunday 2 September 2018
0.0156
0.0161
0.0149
0.0155
Saturday 1 September 2018
0.0147
0.0163
0.0149
0.0156

August

Friday 31 August 2018
0.0148
0.0153
0.0141
0.0147
Thursday 30 August 2018
0.0146
0.0149
0.0137
0.0148
Wednesday 29 August 2018
0.0154
0.0154
0.0142
0.0146
Tuesday 28 August 2018
0.0154
0.0164
0.0151
0.0154
Monday 27 August 2018
0.0132
0.0155
0.0132
0.0154
Sunday 26 August 2018
0.0133
0.0133
0.0125
0.0132
Saturday 25 August 2018
0.0126
0.0136
0.0122
0.0133
Friday 24 August 2018
0.0127
0.0131
0.0122
0.0126
Thursday 23 August 2018
0.0119
0.0130
0.0119
0.0127
Wednesday 22 August 2018
0.0134
0.0133
0.0108
0.0119
Tuesday 21 August 2018
0.0114
0.0138
0.0115
0.0134
Monday 20 August 2018
0.0126
0.0126
0.0112
0.0114
Sunday 19 August 2018
0.0112
0.0129
0.0108
0.0126
Saturday 18 August 2018
0.0132
0.0128
0.0099
0.0112
Friday 17 August 2018
0.0099
0.0147
0.0098
0.0132
Thursday 16 August 2018
0.0069
0.0102
0.0068
0.0099
Wednesday 15 August 2018
0.0068
0.0075
0.0066
0.0069
Tuesday 14 August 2018
0.0016
0.0028
0.0013
0.0027
Monday 13 August 2018
0.0007
0.0021
0.0004
0.0016
Sunday 12 August 2018
0.0080
0.0086
0.0001
0.0080
Saturday 11 August 2018
0.0084
0.0087
0.0077
0.0080
Friday 10 August 2018
0.0093
0.0089
0.0071
0.0078
Thursday 9 August 2018
0.0020
0.0095
0.0010
0.0093
Wednesday 8 August 2018
0.0044
0.0049
0.0011
0.0020
Tuesday 7 August 2018
0.0011
0.0057
0.0009
0.0044
Monday 6 August 2018
0.0122
0.0122
0.0112
0.0116
Sunday 5 August 2018
0.0116
0.0124
0.0111
0.0122
Saturday 4 August 2018
0.0132
0.0130
0.0107
0.0116
Friday 3 August 2018
0.0150
0.0149
0.0115
0.0132
Thursday 2 August 2018
0.0173
0.0175
0.0147
0.0150
Wednesday 1 August 2018
0.0196
0.0193
0.0168
0.0173

July

Tuesday 31 July 2018
0.0216
0.0207
0.0181
0.0196
Monday 30 July 2018
0.0227
0.0229
0.0206
0.0216
Sunday 29 July 2018
0.0221
0.0232
0.0219
0.0227
Saturday 28 July 2018
0.0215
0.0223
0.0213
0.0221
Friday 27 July 2018
0.0199
0.0231
0.0197
0.0215
Thursday 26 July 2018
0.0182
0.0229
0.0169
0.0199
Wednesday 25 July 2018
0.0187
0.0216
0.0173
0.0182
Tuesday 24 July 2018
0.0174
0.0194
0.0149
0.0177
Monday 23 July 2018
0.0143
0.0216
0.0137
0.0174
Sunday 22 July 2018
0.0156
0.0160
0.0141
0.0143
Saturday 21 July 2018
0.0150
0.0162
0.0141
0.0156
Friday 20 July 2018
0.0152
0.0154
0.0131
0.0150
Thursday 19 July 2018
0.0162
0.0161
0.0149
0.0152
Wednesday 18 July 2018
0.0167
0.0169
0.0157
0.0162
Tuesday 17 July 2018
0.0165
0.0178
0.0159
0.0167
Monday 16 July 2018
0.0165
0.0176
0.0153
0.0165
Sunday 15 July 2018
1.6180
1.6920
1.5780
1.6440
Saturday 14 July 2018
1.7770
1.8220
0.0000
1.6180
Friday 13 July 2018
1.7940
1.8320
0.0179
1.7770
Thursday 12 July 2018
1.9030
1.8750
1.7780
1.7940
Wednesday 11 July 2018
1.8960
1.9550
1.8300
1.9030
Tuesday 10 July 2018
2.0590
1.9630
1.8490
1.8960
Monday 9 July 2018
2.1390
2.1430
2.0130
2.0590
Sunday 8 July 2018
2.1520
2.2070
2.1330
2.1390
Saturday 7 July 2018
2.1530
2.2180
2.1130
2.1520
Friday 6 July 2018
2.1400
2.1770
2.0690
2.1530
Thursday 5 July 2018
2.2630
2.2970
2.0220
2.1400
Wednesday 4 July 2018
2.2680
2.3440
2.2140
2.2630
Tuesday 3 July 2018
2.3740
2.4090
2.2560
2.2690
Monday 2 July 2018
2.2010
2.4030
2.2450
2.3740
Sunday 1 July 2018
2.2180
2.2630
2.1370
2.2010

June

Saturday 30 June 2018
2.1960
2.3140
2.2010
2.2180
Friday 29 June 2018
2.0490
2.2480
2.1370
2.1960
Thursday 28 June 2018
2.2750
2.1960
2.0420
2.0490
Wednesday 27 June 2018
2.1410
2.2810
2.1610
2.2740
Tuesday 26 June 2018
2.3430
2.3760
1.9450
2.1410
Monday 25 June 2018
2.1130
2.3600
1.8100
2.3430
Sunday 24 June 2018
2.3990
2.4040
1.2470
2.1130
Saturday 23 June 2018
2.3790
2.4890
2.1270
2.3990
Friday 22 June 2018
2.7200
2.4980
2.0550
2.3790
Thursday 21 June 2018
2.7370
2.7990
2.6950
2.7200
Wednesday 20 June 2018
2.7600
2.8150
2.5930
2.7370
Tuesday 19 June 2018
2.7910
2.8570
2.6340
2.7600
Monday 18 June 2018
2.6500
2.8380
2.4470
2.7910
Sunday 17 June 2018
2.5420
2.8630
2.2900
2.6500
Saturday 16 June 2018
2.4510
2.5620
2.0860
2.5480
Friday 15 June 2018
2.6060
2.5320
2.0180
2.4510
Thursday 14 June 2018
2.4020
2.8080
2.1710
2.6050
Wednesday 13 June 2018
2.7760
2.6900
2.0290
2.4020
Tuesday 12 June 2018
2.9170
2.8120
2.5720
2.7760
Monday 11 June 2018
2.8250
2.9460
2.7060
2.9170
Sunday 10 June 2018
3.2800
2.9620
2.7350
2.8250
Saturday 9 June 2018
3.4060
3.3670
3.2680
3.2800
Friday 8 June 2018
3.4720
3.4900
3.3370
3.4060
Thursday 7 June 2018
3.5010
3.5540
3.4550
3.4720
Wednesday 6 June 2018
3.4800
3.5200
3.4180
3.5010
Tuesday 5 June 2018
3.2950
3.5080
3.2840
3.4800
Monday 4 June 2018
3.4830
3.4590
3.2040
3.2940
Sunday 3 June 2018
3.1570
3.5030
3.1690
3.4840
Saturday 2 June 2018
2.9460
3.2340
2.9860
3.1570
Friday 1 June 2018
2.9400
2.9840
2.8880
2.9460

May

Thursday 31 May 2018
2.8960
2.9740
2.8880
2.9400
Wednesday 30 May 2018
2.9480
2.9860
2.8050
2.8960
Tuesday 29 May 2018
2.6580
3.0580
2.7550
2.9480
Monday 28 May 2018
2.9700
2.9540
2.6370
2.6580
Sunday 27 May 2018
3.0310
3.0270
0.0299
2.9700
Saturday 26 May 2018
3.0380
3.0470
2.9850
3.0310
Friday 25 May 2018
3.2390
3.2080
3.0170
3.0650
Thursday 24 May 2018
2.9750
3.2310
2.9780
3.2310
Wednesday 23 May 2018
3.3380
3.2370
2.9230
2.9750
Tuesday 22 May 2018
3.7400
3.5810
3.3280
3.3360
Monday 21 May 2018
3.8060
3.8340
3.6450
3.7410
Sunday 20 May 2018
3.6360
3.8800
3.7450
3.8060
Saturday 19 May 2018
3.7430
3.7420
3.5660
3.6360
Friday 18 May 2018
3.4810
3.8020
3.5210
3.7430
Thursday 17 May 2018
3.8820
3.8350
3.4460
3.4800
Wednesday 16 May 2018
3.9970
4.0090
3.8150
3.8820
Tuesday 15 May 2018
4.2840
4.2900
3.9890
3.9970
Monday 14 May 2018
4.0860
4.2850
3.9080
4.2840
Sunday 13 May 2018
3.8470
4.1260
3.8060
4.0860
Saturday 12 May 2018
3.7490
3.9050
3.6420
3.8470
Friday 11 May 2018
4.1280
3.9780
3.6050
3.7490
Thursday 10 May 2018
4.2130
4.4340
3.9840
4.1280
Wednesday 9 May 2018
4.1380
4.2550
4.0690
4.2100
Tuesday 8 May 2018
4.1990
4.3040
3.9980
4.1380
Monday 7 May 2018
4.2000
4.2050
3.8880
4.1980
Sunday 6 May 2018
4.3570
4.2760
4.0320
4.1990
Saturday 5 May 2018
4.5430
4.6680
4.3010
4.3570
Friday 4 May 2018
4.2640
4.6510
4.2240
4.5430
Thursday 3 May 2018
4.1030
4.6810
4.2290
4.2640
Wednesday 2 May 2018
3.8310
4.2150
3.8530
4.1030
Tuesday 1 May 2018
3.7460
3.8430
3.5350
3.8310

April

Monday 30 April 2018
3.9780
4.0110
3.6260
3.7460
Sunday 29 April 2018
3.5840
4.1000
3.5480
3.9770
Saturday 28 April 2018
3.1110
3.6460
3.2490
3.5840
Friday 27 April 2018
3.2520
3.2030
3.0870
3.1100
Thursday 26 April 2018
3.0140
3.3040
3.1070
3.2480
Wednesday 25 April 2018
3.4210
3.1840
2.9550
3.0150
Tuesday 24 April 2018
3.1850
3.5620
3.4200
3.4200
Monday 23 April 2018
3.1700
3.2870
3.1480
3.1850
Sunday 22 April 2018
3.1440
3.2550
3.0740
3.1700
Saturday 21 April 2018
3.2420
3.3190
3.0110
3.1440
Friday 20 April 2018
3.0490
3.3180
3.1880
3.2410
Thursday 19 April 2018
2.9080
3.0680
2.9030
3.0470
Wednesday 18 April 2018
2.6680
2.9580
2.7080
2.9080
Tuesday 17 April 2018
2.6980
2.7210
2.6300
2.6660
Monday 16 April 2018
2.9210
2.8130
2.6610
2.6980
Sunday 15 April 2018
2.7050
2.9300
2.7670
2.9210
Saturday 14 April 2018
2.6390
2.7720
2.6350
2.7050
Friday 13 April 2018
2.7610
2.8020
2.6150
2.6390
Thursday 12 April 2018
2.2900
2.7790
2.5480
2.7610
Wednesday 11 April 2018
2.2010
2.3280
2.2130
2.2910
Tuesday 10 April 2018
2.0800
2.2330
2.0870
2.2010
Monday 9 April 2018
2.0660
2.2190
1.9840
2.0810
Sunday 8 April 2018
2.0660
2.1420
2.0430
2.0660
Saturday 7 April 2018
1.9200
2.1560
1.9980
2.0660
Friday 6 April 2018
1.9670
1.9650
0.0190
1.9200
Thursday 5 April 2018
2.0280
2.0320
1.9560
1.9670
Wednesday 4 April 2018
2.3660
2.1650
1.9600
2.0280
Tuesday 3 April 2018
2.2160
2.5730
2.2890
2.3660
Monday 2 April 2018
1.7970
2.4690
1.8400
2.2170
Sunday 1 April 2018
1.9360
1.9430
1.7970
1.7970

March

Saturday 31 March 2018
1.8850
2.0020
0.0189
1.9360
Friday 30 March 2018
1.9590
1.9740
1.8140
1.8850
Thursday 29 March 2018
2.3790
2.1520
1.9490
1.9590
Wednesday 28 March 2018
2.3690
2.4590
2.3550
2.3790
Tuesday 27 March 2018
2.5340
2.4530
2.3330
2.3690
Monday 26 March 2018
2.7170
2.6630
2.4640
2.5350
Sunday 25 March 2018
2.6860
2.8110
2.5810
2.7170
Saturday 24 March 2018
2.8010
2.8090
2.6340
2.6870
Friday 23 March 2018
2.8450
2.9380
2.7460
2.8010
Thursday 22 March 2018
2.9810
2.9640
2.7620
2.8460
Wednesday 21 March 2018
2.9890
3.1090
2.9250
2.9820
Tuesday 20 March 2018
3.0730
3.3810
2.9530
2.9890
Monday 19 March 2018
3.0060
3.2700
3.0100
3.0730
Sunday 18 March 2018
2.9940
3.1310
2.6910
3.0060
Saturday 17 March 2018
3.1600
3.1380
2.9030
2.9940
Friday 16 March 2018
3.0900
3.2010
3.0230
3.1640
Thursday 15 March 2018
3.0770
3.2050
2.9670
3.0900
Wednesday 14 March 2018
3.4830
3.2890
3.0220
3.0760
Tuesday 13 March 2018
3.2500
3.5430
3.2270
3.4830
Monday 12 March 2018
3.1160
3.3190
2.9420
3.2500
Sunday 11 March 2018
2.8150
3.3050
3.0220
3.1170
Saturday 10 March 2018
2.9970
2.9740
2.8110
2.8150
Friday 9 March 2018
2.9640
3.0820
2.7120
2.9980
Thursday 8 March 2018
3.3370
3.2120
2.9460
2.9650
Wednesday 7 March 2018
3.8580
3.6780
3.1290
3.3370
Tuesday 6 March 2018
3.7060
4.1020
3.3340
3.8580
Monday 5 March 2018
3.7730
3.9110
3.6470
3.7060
Sunday 4 March 2018
3.5740
4.0730
3.5890
3.7740
Saturday 3 March 2018
3.6990
3.8350
3.5090
3.5740
Friday 2 March 2018
4.0360
4.0940
3.6420
3.6990
Thursday 1 March 2018
3.7300
4.4400
3.8480
4.0360

February

Wednesday 28 February 2018
4.2550
4.4110
3.7300
3.7300
Tuesday 27 February 2018
4.5220
4.7040
4.1520
4.2550
Monday 26 February 2018
4.7720
5.1610
4.3140
4.5220
Sunday 25 February 2018
4.5310
4.8570
4.4760
4.7710
Saturday 24 February 2018
4.9340
4.7090
4.4650
4.5290
Friday 23 February 2018
4.6210
4.9630
4.4930
4.9360
Thursday 22 February 2018
4.8450
4.7020
4.2760
4.6210
Wednesday 21 February 2018
5.0990
4.9490
4.5580
4.8450
Tuesday 20 February 2018
5.2390
5.6850
5.0210
5.0990
Monday 19 February 2018
4.3590
5.2710
4.6120
5.2390
Sunday 18 February 2018
4.8170
4.5860
4.1650
4.3580
Saturday 17 February 2018
4.5920
5.1570
4.8130
4.8170
Friday 16 February 2018
4.7180
4.9310
4.5460
4.5920
Thursday 15 February 2018
4.0310
4.8370
4.0390
4.7180
Wednesday 14 February 2018
3.3710
4.0440
3.5990
4.0310
Tuesday 13 February 2018
3.4900
3.4590
3.2190
3.3710
Monday 12 February 2018
3.2040
3.7060
3.4830
3.4890
Sunday 11 February 2018
3.6190
3.4390
3.1380
3.2040
Saturday 10 February 2018
3.7890
3.9760
3.5090
3.6180
Friday 9 February 2018
3.5460
3.9110
3.5950
3.7890
Thursday 8 February 2018
3.1860
3.6020
3.3940
3.5460
Wednesday 7 February 2018
3.3240
3.4770
3.1070
3.1860
Tuesday 6 February 2018
2.8130
3.6440
2.6750
3.3240
Monday 5 February 2018
3.6050
3.0260
2.4230
2.8110
Sunday 4 February 2018
4.4360
3.9740
3.5190
3.6050
Saturday 3 February 2018
3.9420
4.7140
4.0010
4.4360
Friday 2 February 2018
4.1930
4.1790
3.2130
3.9410
Thursday 1 February 2018
5.0960
4.5230
3.9660
4.1930

January

Wednesday 31 January 2018
4.7680
5.2890
4.7290
5.0960
Tuesday 30 January 2018
5.1970
5.2450
4.4320
4.7680
Monday 29 January 2018
5.4920
5.4980
5.1030
5.1970
Sunday 28 January 2018
5.6080
6.0080
5.3610
5.4920
Saturday 27 January 2018
5.8220
6.2400
5.5700
5.6080
Friday 26 January 2018
5.5860
6.2680
4.9420
5.8290
Thursday 25 January 2018
6.1740
6.3070
5.5170
5.5860
Wednesday 24 January 2018
6.3330
7.2840
5.8480
6.1740
Tuesday 23 January 2018
6.7650
6.9630
5.9260
6.3330
Monday 22 January 2018
6.6130
7.3000
6.1600
6.7650
Sunday 21 January 2018
6.7230
6.8370
5.5770
6.6130
Saturday 20 January 2018
4.9040
6.8390
5.2690
6.7230
Friday 19 January 2018
4.5530
5.0550
4.5480
4.9030
Thursday 18 January 2018
3.9910
5.0050
3.8790
4.5530
Wednesday 17 January 2018
4.0300
4.2120
3.4150
3.9910
Tuesday 16 January 2018
4.9470
4.3740
3.2870
4.0300
Monday 15 January 2018
5.0290
5.2590
4.3650
4.9470
Sunday 14 January 2018
4.8610
6.1020
4.5440
5.0290
Saturday 13 January 2018
5.2550
5.7520
4.3000
4.8610
Friday 12 January 2018
5.4820
5.7490
4.7950
5.2550
Thursday 11 January 2018
5.3640
6.5750
4.2350
5.4820
Wednesday 10 January 2018
4.1450
6.0900
3.8280
5.3640
Tuesday 9 January 2018
3.6590
4.1830
3.3220
4.1470
Theme: GKNEWS