SEARCH

Vechain (VET) Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Euro in 2019

High: 0.0082 on 25/06/2019

Low: 0.0027 on 23/10/2019

Today's Live Rate: 1 VET 0.0497 EUR

See Today's Vechain (VET) Prices in Euro

Historical Graph For Converting Vechain (VET)s into Euros in 2019

Loading

Table of 1 Vechain (VET) to Euro Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0048
0.0048
0.0046
0.0047
Monday 30 December 2019
0.0050
0.0050
0.0048
0.0048
Sunday 29 December 2019
0.0051
0.0055
0.0050
0.0050
Saturday 28 December 2019
0.0051
0.0052
0.0050
0.0051
Friday 27 December 2019
0.0049
0.0052
0.0048
0.0051
Thursday 26 December 2019
0.0053
0.0053
0.0049
0.0049
Wednesday 25 December 2019
0.0054
0.0055
0.0052
0.0053
Tuesday 24 December 2019
0.0053
0.0057
0.0052
0.0054
Monday 23 December 2019
0.0050
0.0055
0.0047
0.0053
Sunday 22 December 2019
0.0048
0.0052
0.0049
0.0050
Saturday 21 December 2019
0.0049
0.0050
0.0048
0.0048
Friday 20 December 2019
0.0045
0.0050
0.0045
0.0049
Thursday 19 December 2019
0.0048
0.0047
0.0045
0.0045
Wednesday 18 December 2019
0.0042
0.0049
0.0045
0.0048
Tuesday 17 December 2019
0.0045
0.0043
0.0041
0.0042
Monday 16 December 2019
0.0050
0.0047
0.0045
0.0045
Sunday 15 December 2019
0.0049
0.0051
0.0048
0.0050
Saturday 14 December 2019
0.0053
0.0053
0.0048
0.0049
Friday 13 December 2019
0.0056
0.0060
0.0051
0.0053
Thursday 12 December 2019
0.0055
0.0056
0.0053
0.0056
Wednesday 11 December 2019
0.0056
0.0056
0.0054
0.0055
Tuesday 10 December 2019
0.0062
0.0061
0.0054
0.0056
Monday 9 December 2019
0.0065
0.0065
0.0061
0.0062
Sunday 8 December 2019
0.0062
0.0066
0.0061
0.0065
Saturday 7 December 2019
0.0063
0.0065
0.0062
0.0062
Friday 6 December 2019
0.0062
0.0064
0.0060
0.0063
Thursday 5 December 2019
0.0062
0.0065
0.0060
0.0062
Wednesday 4 December 2019
0.0063
0.0068
0.0062
0.0062
Tuesday 3 December 2019
0.0067
0.0068
0.0061
0.0063
Monday 2 December 2019
0.0065
0.0072
0.0063
0.0067
Sunday 1 December 2019
0.0055
0.0066
0.0054
0.0065

November

Saturday 30 November 2019
0.0059
0.0058
0.0055
0.0055
Friday 29 November 2019
0.0058
0.0060
0.0057
0.0059
Thursday 28 November 2019
0.0059
0.0060
0.0058
0.0058
Wednesday 27 November 2019
0.0058
0.0061
0.0058
0.0059
Tuesday 26 November 2019
0.0053
0.0058
0.0053
0.0058
Monday 25 November 2019
0.0048
0.0054
0.0049
0.0053
Sunday 24 November 2019
0.0052
0.0051
0.0047
0.0048
Saturday 23 November 2019
0.0047
0.0053
0.0046
0.0052
Friday 22 November 2019
0.0052
0.0049
0.0045
0.0047
Thursday 21 November 2019
0.0055
0.0053
0.0050
0.0052
Wednesday 20 November 2019
0.0062
0.0062
0.0054
0.0055
Tuesday 19 November 2019
0.0067
0.0066
0.0060
0.0062
Monday 18 November 2019
0.0069
0.0068
0.0064
0.0067
Sunday 17 November 2019
0.0066
0.0069
0.0064
0.0069
Saturday 16 November 2019
0.0071
0.0072
0.0065
0.0066
Friday 15 November 2019
0.0066
0.0071
0.0062
0.0071
Thursday 14 November 2019
0.0057
0.0068
0.0056
0.0066
Wednesday 13 November 2019
0.0059
0.0061
0.0054
0.0057
Tuesday 12 November 2019
0.0055
0.0061
0.0055
0.0059
Monday 11 November 2019
0.0052
0.0055
0.0049
0.0055
Sunday 10 November 2019
0.0047
0.0052
0.0047
0.0052
Saturday 9 November 2019
0.0048
0.0049
0.0046
0.0047
Friday 8 November 2019
0.0051
0.0053
0.0048
0.0048
Thursday 7 November 2019
0.0047
0.0053
0.0045
0.0051
Wednesday 6 November 2019
0.0044
0.0048
0.0045
0.0047
Tuesday 5 November 2019
0.0040
0.0045
0.0040
0.0044
Monday 4 November 2019
0.0038
0.0040
0.0038
0.0040
Sunday 3 November 2019
0.0038
0.0039
0.0037
0.0038
Saturday 2 November 2019
0.0036
0.0038
0.0036
0.0038
Friday 1 November 2019
0.0037
0.0037
0.0035
0.0036

October

Thursday 31 October 2019
0.0037
0.0037
0.0036
0.0037
Wednesday 30 October 2019
0.0038
0.0039
0.0034
0.0037
Tuesday 29 October 2019
0.0035
0.0039
0.0036
0.0038
Monday 28 October 2019
0.0037
0.0042
0.0034
0.0035
Sunday 27 October 2019
0.0030
0.0039
0.0031
0.0037
Saturday 26 October 2019
0.0031
0.0031
0.0030
0.0030
Friday 25 October 2019
0.0027
0.0032
0.0030
0.0031
Thursday 24 October 2019
0.0027
0.0027
0.0026
0.0027
Wednesday 23 October 2019
0.0029
0.0028
0.0027
0.0027
Tuesday 22 October 2019
0.0030
0.0030
0.0029
0.0029
Monday 21 October 2019
0.0030
0.0030
0.0029
0.0030
Sunday 20 October 2019
0.0030
0.0031
0.0030
0.0030
Saturday 19 October 2019
0.0030
0.0030
0.0030
0.0030
Friday 18 October 2019
0.0031
0.0031
0.0030
0.0030
Thursday 17 October 2019
0.0030
0.0031
0.0030
0.0031
Wednesday 16 October 2019
0.0031
0.0030
0.0030
0.0030
Tuesday 15 October 2019
0.0033
0.0032
0.0031
0.0031
Monday 14 October 2019
0.0033
0.0034
0.0032
0.0033
Sunday 13 October 2019
0.0033
0.0034
0.0032
0.0033
Saturday 12 October 2019
0.0033
0.0034
0.0032
0.0033
Friday 11 October 2019
0.0034
0.0033
0.0031
0.0033
Thursday 10 October 2019
0.0035
0.0036
0.0034
0.0034
Wednesday 9 October 2019
0.0033
0.0036
0.0033
0.0035
Tuesday 8 October 2019
0.0032
0.0033
0.0032
0.0033
Monday 7 October 2019
0.0030
0.0032
0.0031
0.0032
Sunday 6 October 2019
0.0031
0.0031
0.0030
0.0030
Saturday 5 October 2019
0.0031
0.0032
0.0031
0.0031
Friday 4 October 2019
0.0031
0.0032
0.0031
0.0031
Thursday 3 October 2019
0.0032
0.0032
0.0031
0.0031
Wednesday 2 October 2019
0.0031
0.0032
0.0032
0.0032
Tuesday 1 October 2019
0.0032
0.0032
0.0031
0.0031

September

Monday 30 September 2019
0.0031
0.0033
0.0032
0.0032
Sunday 29 September 2019
0.0031
0.0031
0.0030
0.0031
Saturday 28 September 2019
0.0031
0.0032
0.0031
0.0031
Friday 27 September 2019
0.0030
0.0032
0.0031
0.0031
Thursday 26 September 2019
0.0031
0.0031
0.0030
0.0030
Wednesday 25 September 2019
0.0030
0.0032
0.0030
0.0031
Tuesday 24 September 2019
0.0036
0.0032
0.0029
0.0030
Monday 23 September 2019
0.0037
0.0036
0.0035
0.0036
Sunday 22 September 2019
0.0038
0.0038
0.0037
0.0037
Saturday 21 September 2019
0.0038
0.0038
0.0037
0.0038
Friday 20 September 2019
0.0038
0.0039
0.0038
0.0038
Thursday 19 September 2019
0.0039
0.0041
0.0037
0.0038
Wednesday 18 September 2019
0.0038
0.0040
0.0038
0.0039
Tuesday 17 September 2019
0.0037
0.0040
0.0037
0.0038
Monday 16 September 2019
0.0034
0.0040
0.0035
0.0037
Sunday 15 September 2019
0.0033
0.0034
0.0033
0.0034
Saturday 14 September 2019
0.0034
0.0035
0.0033
0.0033
Friday 13 September 2019
0.0034
0.0034
0.0033
0.0034
Thursday 12 September 2019
0.0034
0.0035
0.0033
0.0034
Wednesday 11 September 2019
0.0035
0.0035
0.0034
0.0034
Tuesday 10 September 2019
0.0036
0.0036
0.0035
0.0035
Monday 9 September 2019
0.0036
0.0037
0.0035
0.0036
Sunday 8 September 2019
0.0035
0.0037
0.0035
0.0036
Saturday 7 September 2019
0.0034
0.0036
0.0035
0.0035
Friday 6 September 2019
0.0035
0.0035
0.0033
0.0034
Thursday 5 September 2019
0.0038
0.0038
0.0035
0.0035
Wednesday 4 September 2019
0.0039
0.0038
0.0037
0.0038
Tuesday 3 September 2019
0.0040
0.0040
0.0038
0.0039
Monday 2 September 2019
0.0037
0.0041
0.0039
0.0040
Sunday 1 September 2019
0.0037
0.0038
0.0036
0.0037

August

Saturday 31 August 2019
0.0037
0.0039
0.0037
0.0037
Friday 30 August 2019
0.0037
0.0038
0.0037
0.0037
Thursday 29 August 2019
0.0038
0.0038
0.0036
0.0037
Wednesday 28 August 2019
0.0041
0.0040
0.0037
0.0038
Tuesday 27 August 2019
0.0041
0.0041
0.0041
0.0041
Monday 26 August 2019
0.0040
0.0042
0.0040
0.0041
Sunday 25 August 2019
0.0044
0.0044
0.0040
0.0040
Saturday 24 August 2019
0.0041
0.0046
0.0041
0.0044
Friday 23 August 2019
0.0040
0.0042
0.0041
0.0041
Thursday 22 August 2019
0.0039
0.0041
0.0039
0.0040
Wednesday 21 August 2019
0.0041
0.0040
0.0038
0.0039
Tuesday 20 August 2019
0.0042
0.0041
0.0040
0.0041
Monday 19 August 2019
0.0041
0.0044
0.0041
0.0042
Sunday 18 August 2019
0.0040
0.0043
0.0040
0.0041
Saturday 17 August 2019
0.0041
0.0041
0.0040
0.0040
Friday 16 August 2019
0.0041
0.0042
0.0040
0.0041
Thursday 15 August 2019
0.0041
0.0043
0.0040
0.0041
Wednesday 14 August 2019
0.0044
0.0042
0.0038
0.0041
Tuesday 13 August 2019
0.0046
0.0045
0.0043
0.0044
Monday 12 August 2019
0.0046
0.0046
0.0045
0.0046
Sunday 11 August 2019
0.0044
0.0048
0.0045
0.0046
Saturday 10 August 2019
0.0044
0.0044
0.0043
0.0044
Friday 9 August 2019
0.0044
0.0046
0.0042
0.0044
Thursday 8 August 2019
0.0045
0.0046
0.0042
0.0044
Wednesday 7 August 2019
0.0043
0.0052
0.0043
0.0045
Tuesday 6 August 2019
0.0046
0.0046
0.0043
0.0043
Monday 5 August 2019
0.0048
0.0050
0.0046
0.0046
Sunday 4 August 2019
0.0049
0.0050
0.0048
0.0048
Saturday 3 August 2019
0.0049
0.0051
0.0049
0.0049
Friday 2 August 2019
0.0049
0.0050
0.0048
0.0049
Thursday 1 August 2019
0.0051
0.0051
0.0048
0.0049

July

Wednesday 31 July 2019
0.0050
0.0052
0.0051
0.0051
Tuesday 30 July 2019
0.0050
0.0050
0.0049
0.0050
Monday 29 July 2019
0.0051
0.0051
0.0050
0.0050
Sunday 28 July 2019
0.0051
0.0052
0.0051
0.0051
Saturday 27 July 2019
0.0054
0.0052
0.0050
0.0051
Friday 26 July 2019
0.0053
0.0055
0.0053
0.0054
Thursday 25 July 2019
0.0053
0.0054
0.0052
0.0053
Wednesday 24 July 2019
0.0052
0.0055
0.0052
0.0053
Tuesday 23 July 2019
0.0055
0.0055
0.0051
0.0052
Monday 22 July 2019
0.0054
0.0057
0.0052
0.0055
Sunday 21 July 2019
0.0054
0.0055
0.0053
0.0054
Saturday 20 July 2019
0.0052
0.0055
0.0053
0.0054
Friday 19 July 2019
0.0051
0.0053
0.0050
0.0052
Thursday 18 July 2019
0.0049
0.0053
0.0050
0.0051
Wednesday 17 July 2019
0.0046
0.0050
0.0047
0.0049
Tuesday 16 July 2019
0.0050
0.0047
0.0042
0.0046
Monday 15 July 2019
0.0050
0.0054
0.0049
0.0050
Sunday 14 July 2019
0.0058
0.0051
0.0047
0.0050
Saturday 13 July 2019
0.0061
0.0062
0.0057
0.0058
Friday 12 July 2019
0.0054
0.0065
0.0054
0.0061
Thursday 11 July 2019
0.0062
0.0059
0.0053
0.0054
Wednesday 10 July 2019
0.0065
0.0064
0.0059
0.0062
Tuesday 9 July 2019
0.0065
0.0066
0.0063
0.0065
Monday 8 July 2019
0.0067
0.0069
0.0064
0.0065
Sunday 7 July 2019
0.0067
0.0071
0.0066
0.0067
Saturday 6 July 2019
0.0066
0.0067
0.0065
0.0067
Friday 5 July 2019
0.0065
0.0069
0.0063
0.0066
Thursday 4 July 2019
0.0069
0.0068
0.0064
0.0065
Wednesday 3 July 2019
0.0067
0.0072
0.0069
0.0069
Tuesday 2 July 2019
0.0071
0.0071
0.0067
0.0067
Monday 1 July 2019
0.0072
0.0075
0.0071
0.0071

June

Sunday 30 June 2019
0.0080
0.0079
0.0070
0.0072
Saturday 29 June 2019
0.0073
0.0083
0.0073
0.0080
Friday 28 June 2019
0.0068
0.0076
0.0069
0.0073
Thursday 27 June 2019
0.0069
0.0070
0.0061
0.0068
Wednesday 26 June 2019
0.0082
0.0088
0.0068
0.0069
Tuesday 25 June 2019
0.0062
0.0097
0.0063
0.0082
Monday 24 June 2019
0.0063
0.0066
0.0061
0.0062
Sunday 23 June 2019
0.0061
0.0066
0.0059
0.0063
Saturday 22 June 2019
0.0059
0.0067
0.0056
0.0061
Friday 21 June 2019
0.0061
0.0066
0.0059
0.0059
Thursday 20 June 2019
0.0065
0.0066
0.0060
0.0061
Wednesday 19 June 2019
0.0066
0.0067
0.0065
0.0065
Tuesday 18 June 2019
0.0066
0.0066
0.0063
0.0066
Monday 17 June 2019
0.0065
0.0069
0.0057
0.0066
Sunday 16 June 2019
0.0066
0.0066
0.0063
0.0065
Saturday 15 June 2019
0.0066
0.0068
0.0065
0.0066
Friday 14 June 2019
0.0067
0.0071
0.0065
0.0066
Thursday 13 June 2019
0.0068
0.0068
0.0065
0.0067
Wednesday 12 June 2019
0.0066
0.0072
0.0068
0.0068
Tuesday 11 June 2019
0.0068
0.0069
0.0048
0.0066
Monday 10 June 2019
0.0064
0.0071
0.0066
0.0068
Sunday 9 June 2019
0.0068
0.0065
0.0063
0.0064
Saturday 8 June 2019
0.0068
0.0068
0.0066
0.0068
Friday 7 June 2019
0.0068
0.0070
0.0067
0.0068
Thursday 6 June 2019
0.0068
0.0073
0.0068
0.0068
Wednesday 5 June 2019
0.0066
0.0072
0.0065
0.0068
Tuesday 4 June 2019
0.0064
0.0067
0.0060
0.0066
Monday 3 June 2019
0.0069
0.0065
0.0063
0.0064
Sunday 2 June 2019
0.0067
0.0070
0.0067
0.0069
Saturday 1 June 2019
0.0069
0.0068
0.0065
0.0067

May

Friday 31 May 2019
0.0067
0.0073
0.0068
0.0069
Thursday 30 May 2019
0.0069
0.0069
0.0062
0.0067
Wednesday 29 May 2019
0.0070
0.0071
0.0068
0.0069
Tuesday 28 May 2019
0.0072
0.0074
0.0069
0.0070
Monday 27 May 2019
0.0068
0.0074
0.0066
0.0072
Sunday 26 May 2019
0.0066
0.0071
0.0065
0.0068
Saturday 25 May 2019
0.0066
0.0068
0.0065
0.0066
Friday 24 May 2019
0.0067
0.0069
0.0064
0.0066
Thursday 23 May 2019
0.0064
0.0068
0.0064
0.0067
Wednesday 22 May 2019
0.0070
0.0067
0.0063
0.0064
Tuesday 21 May 2019
0.0069
0.0073
0.0068
0.0070
Monday 20 May 2019
0.0071
0.0073
0.0069
0.0069
Sunday 19 May 2019
0.0070
0.0078
0.0071
0.0071
Saturday 18 May 2019
0.0068
0.0071
0.0065
0.0070
Friday 17 May 2019
0.0073
0.0070
0.0064
0.0068
Thursday 16 May 2019
0.0071
0.0078
0.0068
0.0073
Wednesday 15 May 2019
0.0063
0.0075
0.0070
0.0071
Tuesday 14 May 2019
0.0057
0.0067
0.0060
0.0063
Monday 13 May 2019
0.0054
0.0060
0.0054
0.0057
Sunday 12 May 2019
0.0056
0.0056
0.0053
0.0054
Saturday 11 May 2019
0.0054
0.0060
0.0053
0.0056
Friday 10 May 2019
0.0053
0.0056
0.0050
0.0054
Thursday 9 May 2019
0.0056
0.0057
0.0051
0.0053
Wednesday 8 May 2019
0.0054
0.0056
0.0053
0.0056
Tuesday 7 May 2019
0.0055
0.0055
0.0052
0.0054
Monday 6 May 2019
0.0057
0.0061
0.0054
0.0055
Sunday 5 May 2019
0.0057
0.0057
0.0055
0.0057
Saturday 4 May 2019
0.0059
0.0058
0.0056
0.0057
Friday 3 May 2019
0.0057
0.0060
0.0057
0.0059
Thursday 2 May 2019
0.0058
0.0059
0.0056
0.0057
Wednesday 1 May 2019
0.0055
0.0059
0.0055
0.0058

April

Tuesday 30 April 2019
0.0052
0.0056
0.0053
0.0055
Monday 29 April 2019
0.0053
0.0053
0.0050
0.0052
Sunday 28 April 2019
0.0055
0.0055
0.0052
0.0053
Saturday 27 April 2019
0.0053
0.0056
0.0053
0.0055
Friday 26 April 2019
0.0053
0.0055
0.0050
0.0053
Thursday 25 April 2019
0.0058
0.0055
0.0050
0.0053
Wednesday 24 April 2019
0.0060
0.0061
0.0055
0.0058
Tuesday 23 April 2019
0.0062
0.0063
0.0060
0.0060
Monday 22 April 2019
0.0061
0.0063
0.0060
0.0062
Sunday 21 April 2019
0.0063
0.0062
0.0059
0.0061
Saturday 20 April 2019
0.0064
0.0065
0.0059
0.0063
Friday 19 April 2019
0.0065
0.0067
0.0064
0.0064
Thursday 18 April 2019
0.0063
0.0067
0.0063
0.0065
Wednesday 17 April 2019
0.0062
0.0063
0.0061
0.0063
Tuesday 16 April 2019
0.0060
0.0063
0.0062
0.0062
Monday 15 April 2019
0.0062
0.0062
0.0059
0.0060
Sunday 14 April 2019
0.0062
0.0063
0.0061
0.0062
Saturday 13 April 2019
0.0061
0.0062
0.0060
0.0062
Friday 12 April 2019
0.0059
0.0062
0.0057
0.0061
Thursday 11 April 2019
0.0064
0.0060
0.0057
0.0059
Wednesday 10 April 2019
0.0063
0.0065
0.0062
0.0064
Tuesday 9 April 2019
0.0066
0.0065
0.0063
0.0063
Monday 8 April 2019
0.0068
0.0070
0.0064
0.0066
Sunday 7 April 2019
0.0067
0.0073
0.0068
0.0068
Saturday 6 April 2019
0.0067
0.0069
0.0066
0.0067
Friday 5 April 2019
0.0064
0.0069
0.0066
0.0067
Thursday 4 April 2019
0.0065
0.0067
0.0063
0.0064
Wednesday 3 April 2019
0.0065
0.0067
0.0060
0.0065
Tuesday 2 April 2019
0.0056
0.0069
0.0064
0.0065
Monday 1 April 2019
0.0054
0.0057
0.0054
0.0056

March

Sunday 31 March 2019
0.0053
0.0055
0.0052
0.0054
Saturday 30 March 2019
0.0053
0.0053
0.0051
0.0053
Friday 29 March 2019
0.0052
0.0054
0.0053
0.0053
Thursday 28 March 2019
0.0050
0.0052
0.0050
0.0052
Wednesday 27 March 2019
0.0049
0.0052
0.0050
0.0050
Tuesday 26 March 2019
0.0050
0.0050
0.0048
0.0049
Monday 25 March 2019
0.0051
0.0050
0.0048
0.0050
Sunday 24 March 2019
0.0052
0.0052
0.0050
0.0051
Saturday 23 March 2019
0.0051
0.0053
0.0051
0.0052
Friday 22 March 2019
0.0049
0.0052
0.0050
0.0051
Thursday 21 March 2019
0.0050
0.0052
0.0047
0.0049
Wednesday 20 March 2019
0.0047
0.0051
0.0047
0.0050
Tuesday 19 March 2019
0.0047
0.0048
0.0046
0.0047
Monday 18 March 2019
0.0046
0.0047
0.0045
0.0047
Sunday 17 March 2019
0.0047
0.0047
0.0045
0.0046
Saturday 16 March 2019
0.0047
0.0048
0.0046
0.0047
Friday 15 March 2019
0.0046
0.0048
0.0046
0.0047
Thursday 14 March 2019
0.0045
0.0046
0.0044
0.0046
Wednesday 13 March 2019
0.0047
0.0047
0.0045
0.0045
Tuesday 12 March 2019
0.0041
0.0049
0.0040
0.0047
Monday 11 March 2019
0.0042
0.0042
0.0040
0.0041
Saturday 9 March 2019
0.0039
0.0043
0.0040
0.0043
Friday 8 March 2019
0.0041
0.0041
0.0038
0.0039
Thursday 7 March 2019
0.0038
0.0041
0.0038
0.0041
Wednesday 6 March 2019
0.0039
0.0039
0.0038
0.0038
Tuesday 5 March 2019
0.0037
0.0041
0.0038
0.0039
Monday 4 March 2019
0.0038
0.0038
0.0036
0.0037
Sunday 3 March 2019
0.0039
0.0040
0.0037
0.0038
Saturday 2 March 2019
0.0040
0.0040
0.0039
0.0039
Friday 1 March 2019
0.0040
0.0040
0.0039
0.0040

February

Thursday 28 February 2019
0.0040
0.0040
0.0039
0.0040
Wednesday 27 February 2019
0.0040
0.0041
0.0038
0.0040
Tuesday 26 February 2019
0.0040
0.0041
0.0039
0.0040
Monday 25 February 2019
0.0038
0.0040
0.0038
0.0040
Sunday 24 February 2019
0.0043
0.0038
0.0034
0.0038
Saturday 23 February 2019
0.0042
0.0046
0.0042
0.0043
Friday 22 February 2019
0.0039
0.0044
0.0040
0.0042
Thursday 21 February 2019
0.0038
0.0042
0.0037
0.0039
Wednesday 20 February 2019
0.0038
0.0039
0.0038
0.0038
Tuesday 19 February 2019
0.0038
0.0039
0.0037
0.0038
Monday 18 February 2019
0.0036
0.0041
0.0038
0.0038
Sunday 17 February 2019
0.0036
0.0040
0.0036
0.0036
Saturday 16 February 2019
0.0035
0.0037
0.0035
0.0036
Friday 15 February 2019
0.0034
0.0035
0.0034
0.0035
Thursday 14 February 2019
0.0034
0.0034
0.0033
0.0034
Wednesday 13 February 2019
0.0034
0.0035
0.0034
0.0034
Tuesday 12 February 2019
0.0034
0.0035
0.0034
0.0034
Monday 11 February 2019
0.0035
0.0035
0.0034
0.0034
Sunday 10 February 2019
0.0035
0.0038
0.0035
0.0035
Saturday 9 February 2019
0.0035
0.0035
0.0034
0.0035
Friday 8 February 2019
0.0032
0.0037
0.0035
0.0035
Thursday 7 February 2019
0.0032
0.0033
0.0032
0.0032
Wednesday 6 February 2019
0.0033
0.0033
0.0032
0.0032
Tuesday 5 February 2019
0.0033
0.0034
0.0033
0.0033
Monday 4 February 2019
0.0033
0.0034
0.0033
0.0033
Sunday 3 February 2019
0.0034
0.0034
0.0033
0.0033
Saturday 2 February 2019
0.0034
0.0035
0.0034
0.0034
Friday 1 February 2019
0.0034
0.0035
0.0034
0.0034

January

Thursday 31 January 2019
0.0035
0.0034
0.0033
0.0034
Wednesday 30 January 2019
0.0034
0.0036
0.0035
0.0035
Tuesday 29 January 2019
0.0034
0.0034
0.0033
0.0034
Monday 28 January 2019
0.0036
0.0036
0.0033
0.0034
Sunday 27 January 2019
0.0038
0.0037
0.0035
0.0036
Saturday 26 January 2019
0.0038
0.0038
0.0038
0.0038
Friday 25 January 2019
0.0039
0.0038
0.0037
0.0038
Thursday 24 January 2019
0.0039
0.0040
0.0038
0.0039
Wednesday 23 January 2019
0.0040
0.0040
0.0038
0.0039
Tuesday 22 January 2019
0.0036
0.0040
0.0036
0.0040
Monday 21 January 2019
0.0035
0.0037
0.0034
0.0036
Sunday 20 January 2019
0.0036
0.0036
0.0034
0.0035
Saturday 19 January 2019
0.0036
0.0037
0.0036
0.0036
Friday 18 January 2019
0.0037
0.0037
0.0035
0.0036
Thursday 17 January 2019
0.0035
0.0038
0.0035
0.0037
Wednesday 16 January 2019
0.0034
0.0035
0.0033
0.0035
Tuesday 15 January 2019
0.0035
0.0035
0.0032
0.0034
Monday 14 January 2019
0.0033
0.0037
0.0034
0.0035
Sunday 13 January 2019
0.0035
0.0033
0.0032
0.0033
Saturday 12 January 2019
0.0035
0.0036
0.0034
0.0035
Friday 11 January 2019
0.0035
0.0036
0.0034
0.0035
Thursday 10 January 2019
0.0041
0.0036
0.0034
0.0035
Wednesday 9 January 2019
0.0038
0.0042
0.0038
0.0041
Tuesday 8 January 2019
0.0036
0.0039
0.0036
0.0038
Monday 7 January 2019
0.0038
0.0037
0.0036
0.0036
Sunday 6 January 2019
0.0036
0.0038
0.0035
0.0038
Saturday 5 January 2019
0.0036
0.0036
0.0034
0.0036
Friday 4 January 2019
0.0035
0.0037
0.0035
0.0036
Thursday 3 January 2019
0.0037
0.0037
0.0035
0.0035
Wednesday 2 January 2019
0.0036
0.0040
0.0036
0.0037
Tuesday 1 January 2019
0.0034
0.0037
0.0034
0.0036
Theme: GKNEWS