SEARCH

Vechain (VET) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Euro in 2020

High: 0.0187 on 09/08/2020

Low: 0.0020 on 16/03/2020

Today's Live Rate: 1 VET 0.0497 EUR

See Today's Vechain (VET) Prices in Euro

Historical Graph For Converting Vechain (VET)s into Euros in 2020

Loading

Table of 1 Vechain (VET) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0165
0.0163
0.0150
0.0154
Wednesday 30 December 2020
0.0172
0.0177
0.0159
0.0165
Tuesday 29 December 2020
0.0165
0.0175
0.0154
0.0172
Monday 28 December 2020
0.0135
0.0167
0.0137
0.0165
Sunday 27 December 2020
0.0134
0.0154
0.0133
0.0135
Saturday 26 December 2020
0.0120
0.0142
0.0114
0.0134
Friday 25 December 2020
0.0122
0.0127
0.0118
0.0120
Thursday 24 December 2020
0.0109
0.0127
0.0112
0.0122
Wednesday 23 December 2020
0.0130
0.0122
0.0101
0.0109
Tuesday 22 December 2020
0.0127
0.0136
0.0130
0.0130
Monday 21 December 2020
0.0134
0.0131
0.0123
0.0127
Sunday 20 December 2020
0.0141
0.0144
0.0131
0.0134
Saturday 19 December 2020
0.0142
0.0148
0.0141
0.0141
Friday 18 December 2020
0.0139
0.0145
0.0140
0.0142
Thursday 17 December 2020
0.0142
0.0143
0.0134
0.0139
Wednesday 16 December 2020
0.0136
0.0150
0.0140
0.0142
Tuesday 15 December 2020
0.0135
0.0140
0.0133
0.0136
Monday 14 December 2020
0.0136
0.0139
0.0134
0.0135
Sunday 13 December 2020
0.0136
0.0143
0.0135
0.0136
Saturday 12 December 2020
0.0129
0.0140
0.0134
0.0136
Friday 11 December 2020
0.0131
0.0132
0.0125
0.0129
Thursday 10 December 2020
0.0139
0.0136
0.0130
0.0131
Wednesday 9 December 2020
0.0135
0.0143
0.0135
0.0139
Tuesday 8 December 2020
0.0150
0.0142
0.0132
0.0135
Monday 7 December 2020
0.0142
0.0153
0.0136
0.0150
Sunday 6 December 2020
0.0145
0.0146
0.0140
0.0142
Saturday 5 December 2020
0.0130
0.0147
0.0136
0.0145
Friday 4 December 2020
0.0143
0.0135
0.0128
0.0130
Thursday 3 December 2020
0.0135
0.0149
0.0137
0.0143
Wednesday 2 December 2020
0.0122
0.0140
0.0123
0.0135
Tuesday 1 December 2020
0.0133
0.0131
0.0121
0.0122

November

Monday 30 November 2020
0.0127
0.0138
0.0132
0.0133
Sunday 29 November 2020
0.0129
0.0140
0.0127
0.0127
Saturday 28 November 2020
0.0121
0.0137
0.0124
0.0129
Friday 27 November 2020
0.0123
0.0127
0.0119
0.0121
Thursday 26 November 2020
0.0139
0.0129
0.0111
0.0123
Wednesday 25 November 2020
0.0135
0.0151
0.0127
0.0139
Tuesday 24 November 2020
0.0135
0.0143
0.0128
0.0135
Monday 23 November 2020
0.0117
0.0142
0.0127
0.0135
Sunday 22 November 2020
0.0121
0.0126
0.0115
0.0117
Saturday 21 November 2020
0.0102
0.0126
0.0108
0.0121
Friday 20 November 2020
0.0097
0.0105
0.0099
0.0102
Thursday 19 November 2020
0.0100
0.0098
0.0095
0.0097
Wednesday 18 November 2020
0.0104
0.0104
0.0098
0.0100
Tuesday 17 November 2020
0.0096
0.0108
0.0099
0.0104
Monday 16 November 2020
0.0093
0.0097
0.0094
0.0096
Sunday 15 November 2020
0.0095
0.0095
0.0092
0.0093
Saturday 14 November 2020
0.0100
0.0097
0.0093
0.0095
Friday 13 November 2020
0.0090
0.0102
0.0091
0.0100
Thursday 12 November 2020
0.0097
0.0098
0.0089
0.0090
Wednesday 11 November 2020
0.0098
0.0102
0.0096
0.0097
Tuesday 10 November 2020
0.0093
0.0100
0.0094
0.0098
Monday 9 November 2020
0.0093
0.0094
0.0090
0.0093
Sunday 8 November 2020
0.0087
0.0096
0.0090
0.0093
Saturday 7 November 2020
0.0095
0.0095
0.0087
0.0087
Friday 6 November 2020
0.0082
0.0098
0.0087
0.0095
Thursday 5 November 2020
0.0080
0.0085
0.0080
0.0082
Wednesday 4 November 2020
0.0079
0.0086
0.0079
0.0080
Tuesday 3 November 2020
0.0086
0.0087
0.0078
0.0079
Monday 2 November 2020
0.0090
0.0088
0.0086
0.0086
Sunday 1 November 2020
0.0085
0.0093
0.0087
0.0090

October

Saturday 31 October 2020
0.0087
0.0089
0.0084
0.0085
Friday 30 October 2020
0.0087
0.0089
0.0084
0.0087
Thursday 29 October 2020
0.0091
0.0092
0.0086
0.0087
Wednesday 28 October 2020
0.0097
0.0094
0.0090
0.0091
Tuesday 27 October 2020
0.0097
0.0100
0.0095
0.0097
Monday 26 October 2020
0.0099
0.0098
0.0096
0.0097
Sunday 25 October 2020
0.0104
0.0104
0.0099
0.0099
Saturday 24 October 2020
0.0103
0.0105
0.0101
0.0104
Friday 23 October 2020
0.0103
0.0104
0.0099
0.0103
Thursday 22 October 2020
0.0096
0.0105
0.0098
0.0103
Wednesday 21 October 2020
0.0091
0.0098
0.0094
0.0096
Tuesday 20 October 2020
0.0097
0.0094
0.0091
0.0091
Monday 19 October 2020
0.0099
0.0100
0.0096
0.0097
Sunday 18 October 2020
0.0094
0.0102
0.0096
0.0099
Saturday 17 October 2020
0.0091
0.0095
0.0091
0.0094
Friday 16 October 2020
0.0094
0.0093
0.0089
0.0091
Thursday 15 October 2020
0.0095
0.0096
0.0093
0.0094
Wednesday 14 October 2020
0.0098
0.0098
0.0093
0.0095
Tuesday 13 October 2020
0.0096
0.0099
0.0095
0.0098
Monday 12 October 2020
0.0097
0.0101
0.0096
0.0096
Sunday 11 October 2020
0.0096
0.0101
0.0095
0.0097
Saturday 10 October 2020
0.0097
0.0100
0.0096
0.0096
Friday 9 October 2020
0.0094
0.0101
0.0096
0.0097
Thursday 8 October 2020
0.0096
0.0098
0.0092
0.0094
Wednesday 7 October 2020
0.0086
0.0097
0.0084
0.0096
Tuesday 6 October 2020
0.0097
0.0094
0.0086
0.0086
Monday 5 October 2020
0.0100
0.0101
0.0096
0.0097
Sunday 4 October 2020
0.0101
0.0103
0.0098
0.0100
Saturday 3 October 2020
0.0102
0.0103
0.0100
0.0101
Friday 2 October 2020
0.0109
0.0108
0.0101
0.0102
Thursday 1 October 2020
0.0115
0.0114
0.0108
0.0109

September

Wednesday 30 September 2020
0.0112
0.0116
0.0109
0.0115
Tuesday 29 September 2020
0.0109
0.0114
0.0107
0.0112
Monday 28 September 2020
0.0110
0.0115
0.0108
0.0109
Sunday 27 September 2020
0.0110
0.0112
0.0108
0.0110
Saturday 26 September 2020
0.0111
0.0114
0.0109
0.0110
Friday 25 September 2020
0.0106
0.0114
0.0106
0.0111
Thursday 24 September 2020
0.0098
0.0110
0.0104
0.0106
Wednesday 23 September 2020
0.0106
0.0100
0.0093
0.0098
Tuesday 22 September 2020
0.0107
0.0111
0.0105
0.0106
Monday 21 September 2020
0.0122
0.0114
0.0105
0.0107
Sunday 20 September 2020
0.0129
0.0131
0.0119
0.0122
Saturday 19 September 2020
0.0122
0.0131
0.0119
0.0129
Friday 18 September 2020
0.0114
0.0129
0.0112
0.0122
Thursday 17 September 2020
0.0106
0.0118
0.0108
0.0114
Wednesday 16 September 2020
0.0106
0.0107
0.0103
0.0106
Tuesday 15 September 2020
0.0108
0.0110
0.0104
0.0106
Monday 14 September 2020
0.0108
0.0113
0.0108
0.0108
Sunday 13 September 2020
0.0113
0.0111
0.0106
0.0108
Saturday 12 September 2020
0.0112
0.0119
0.0112
0.0113
Friday 11 September 2020
0.0110
0.0114
0.0109
0.0112
Thursday 10 September 2020
0.0109
0.0116
0.0109
0.0110
Wednesday 9 September 2020
0.0103
0.0111
0.0104
0.0109
Tuesday 8 September 2020
0.0103
0.0111
0.0098
0.0103
Monday 7 September 2020
0.0105
0.0106
0.0100
0.0103
Sunday 6 September 2020
0.0103
0.0109
0.0103
0.0105
Saturday 5 September 2020
0.0121
0.0107
0.0099
0.0103
Friday 4 September 2020
0.0105
0.0123
0.0103
0.0121
Thursday 3 September 2020
0.0135
0.0126
0.0101
0.0105
Wednesday 2 September 2020
0.0143
0.0138
0.0131
0.0135
Tuesday 1 September 2020
0.0146
0.0161
0.0140
0.0143

August

Monday 31 August 2020
0.0144
0.0158
0.0145
0.0146
Sunday 30 August 2020
0.0142
0.0153
0.0142
0.0144
Saturday 29 August 2020
0.0138
0.0143
0.0137
0.0142
Friday 28 August 2020
0.0135
0.0142
0.0137
0.0138
Thursday 27 August 2020
0.0145
0.0144
0.0133
0.0135
Wednesday 26 August 2020
0.0143
0.0147
0.0143
0.0145
Tuesday 25 August 2020
0.0154
0.0147
0.0141
0.0143
Monday 24 August 2020
0.0152
0.0161
0.0153
0.0154
Sunday 23 August 2020
0.0155
0.0155
0.0151
0.0152
Saturday 22 August 2020
0.0152
0.0158
0.0152
0.0155
Friday 21 August 2020
0.0164
0.0159
0.0146
0.0152
Thursday 20 August 2020
0.0151
0.0164
0.0153
0.0164
Wednesday 19 August 2020
0.0160
0.0163
0.0145
0.0151
Tuesday 18 August 2020
0.0169
0.0167
0.0157
0.0160
Monday 17 August 2020
0.0168
0.0182
0.0162
0.0169
Sunday 16 August 2020
0.0166
0.0171
0.0163
0.0168
Saturday 15 August 2020
0.0174
0.0172
0.0163
0.0166
Friday 14 August 2020
0.0166
0.0183
0.0168
0.0174
Thursday 13 August 2020
0.0173
0.0192
0.0162
0.0166
Wednesday 12 August 2020
0.0170
0.0178
0.0165
0.0173
Tuesday 11 August 2020
0.0183
0.0178
0.0166
0.0170
Monday 10 August 2020
0.0187
0.0190
0.0170
0.0183
Sunday 9 August 2020
0.0177
0.0194
0.0169
0.0187
Saturday 8 August 2020
0.0159
0.0184
0.0165
0.0177
Friday 7 August 2020
0.0167
0.0165
0.0157
0.0159
Thursday 6 August 2020
0.0159
0.0171
0.0154
0.0167
Wednesday 5 August 2020
0.0159
0.0169
0.0153
0.0159
Tuesday 4 August 2020
0.0143
0.0160
0.0139
0.0159
Monday 3 August 2020
0.0138
0.0144
0.0136
0.0143
Sunday 2 August 2020
0.0147
0.0147
0.0131
0.0138
Saturday 1 August 2020
0.0147
0.0167
0.0142
0.0147

July

Friday 31 July 2020
0.0147
0.0161
0.0143
0.0147
Thursday 30 July 2020
0.0133
0.0158
0.0137
0.0147
Wednesday 29 July 2020
0.0137
0.0141
0.0129
0.0133
Tuesday 28 July 2020
0.0133
0.0143
0.0130
0.0137
Monday 27 July 2020
0.0151
0.0155
0.0126
0.0133
Sunday 26 July 2020
0.0157
0.0161
0.0148
0.0151
Saturday 25 July 2020
0.0146
0.0168
0.0154
0.0157
Friday 24 July 2020
0.0150
0.0153
0.0143
0.0146
Thursday 23 July 2020
0.0151
0.0163
0.0150
0.0150
Wednesday 22 July 2020
0.0153
0.0167
0.0148
0.0151
Tuesday 21 July 2020
0.0141
0.0161
0.0144
0.0153
Monday 20 July 2020
0.0158
0.0156
0.0140
0.0141
Sunday 19 July 2020
0.0159
0.0164
0.0155
0.0158
Saturday 18 July 2020
0.0160
0.0164
0.0159
0.0159
Friday 17 July 2020
0.0158
0.0167
0.0157
0.0160
Thursday 16 July 2020
0.0166
0.0166
0.0153
0.0158
Wednesday 15 July 2020
0.0162
0.0174
0.0160
0.0166
Tuesday 14 July 2020
0.0163
0.0164
0.0154
0.0162
Monday 13 July 2020
0.0161
0.0173
0.0157
0.0163
Sunday 12 July 2020
0.0165
0.0168
0.0157
0.0161
Saturday 11 July 2020
0.0152
0.0166
0.0147
0.0165
Friday 10 July 2020
0.0162
0.0172
0.0134
0.0152
Thursday 9 July 2020
0.0176
0.0174
0.0149
0.0162
Wednesday 8 July 2020
0.0154
0.0197
0.0154
0.0176
Tuesday 7 July 2020
0.0128
0.0158
0.0127
0.0154
Monday 6 July 2020
0.0128
0.0150
0.0127
0.0128
Sunday 5 July 2020
0.0111
0.0148
0.0106
0.0128
Saturday 4 July 2020
0.0091
0.0116
0.0092
0.0111
Friday 3 July 2020
0.0085
0.0093
0.0084
0.0091
Thursday 2 July 2020
0.0084
0.0086
0.0081
0.0085
Wednesday 1 July 2020
0.0079
0.0084
0.0079
0.0084

June

Tuesday 30 June 2020
0.0077
0.0079
0.0076
0.0079
Monday 29 June 2020
0.0078
0.0079
0.0077
0.0077
Sunday 28 June 2020
0.0077
0.0079
0.0077
0.0078
Saturday 27 June 2020
0.0080
0.0078
0.0075
0.0077
Friday 26 June 2020
0.0079
0.0080
0.0078
0.0080
Thursday 25 June 2020
0.0080
0.0081
0.0078
0.0079
Wednesday 24 June 2020
0.0079
0.0080
0.0076
0.0080
Tuesday 23 June 2020
0.0082
0.0082
0.0078
0.0079
Monday 22 June 2020
0.0077
0.0084
0.0080
0.0082
Sunday 21 June 2020
0.0074
0.0079
0.0074
0.0077
Saturday 20 June 2020
0.0075
0.0075
0.0073
0.0074
Friday 19 June 2020
0.0077
0.0077
0.0074
0.0075
Thursday 18 June 2020
0.0080
0.0080
0.0076
0.0077
Wednesday 17 June 2020
0.0080
0.0082
0.0078
0.0080
Tuesday 16 June 2020
0.0080
0.0084
0.0079
0.0080
Monday 15 June 2020
0.0077
0.0081
0.0071
0.0080
Sunday 14 June 2020
0.0085
0.0083
0.0074
0.0077
Saturday 13 June 2020
0.0086
0.0088
0.0083
0.0085
Friday 12 June 2020
0.0078
0.0089
0.0080
0.0086
Thursday 11 June 2020
0.0079
0.0088
0.0074
0.0078
Wednesday 10 June 2020
0.0072
0.0081
0.0071
0.0079
Tuesday 9 June 2020
0.0069
0.0073
0.0067
0.0072
Monday 8 June 2020
0.0064
0.0070
0.0064
0.0069
Sunday 7 June 2020
0.0065
0.0066
0.0063
0.0064
Saturday 6 June 2020
0.0060
0.0065
0.0060
0.0065
Friday 5 June 2020
0.0060
0.0062
0.0059
0.0060
Thursday 4 June 2020
0.0063
0.0064
0.0059
0.0060
Wednesday 3 June 2020
0.0065
0.0068
0.0062
0.0063
Tuesday 2 June 2020
0.0059
0.0067
0.0057
0.0065
Monday 1 June 2020
0.0056
0.0064
0.0058
0.0059

May

Sunday 31 May 2020
0.0056
0.0061
0.0052
0.0056
Saturday 30 May 2020
0.0050
0.0057
0.0052
0.0056
Friday 29 May 2020
0.0050
0.0051
0.0048
0.0050
Thursday 28 May 2020
0.0044
0.0052
0.0047
0.0050
Wednesday 27 May 2020
0.0044
0.0046
0.0044
0.0044
Tuesday 26 May 2020
0.0046
0.0046
0.0043
0.0044
Monday 25 May 2020
0.0041
0.0047
0.0041
0.0046
Sunday 24 May 2020
0.0042
0.0042
0.0040
0.0041
Saturday 23 May 2020
0.0042
0.0043
0.0042
0.0042
Friday 22 May 2020
0.0039
0.0044
0.0040
0.0042
Thursday 21 May 2020
0.0041
0.0040
0.0038
0.0039
Wednesday 20 May 2020
0.0042
0.0042
0.0040
0.0041
Tuesday 19 May 2020
0.0041
0.0043
0.0041
0.0042
Monday 18 May 2020
0.0041
0.0043
0.0041
0.0041
Sunday 17 May 2020
0.0041
0.0043
0.0041
0.0041
Saturday 16 May 2020
0.0041
0.0042
0.0040
0.0041
Friday 15 May 2020
0.0042
0.0041
0.0039
0.0041
Thursday 14 May 2020
0.0041
0.0043
0.0041
0.0042
Wednesday 13 May 2020
0.0039
0.0043
0.0040
0.0041
Tuesday 12 May 2020
0.0038
0.0039
0.0037
0.0039
Monday 11 May 2020
0.0039
0.0039
0.0037
0.0038
Sunday 10 May 2020
0.0042
0.0039
0.0036
0.0039
Saturday 9 May 2020
0.0044
0.0045
0.0042
0.0042
Friday 8 May 2020
0.0042
0.0045
0.0041
0.0044
Thursday 7 May 2020
0.0039
0.0042
0.0041
0.0042
Wednesday 6 May 2020
0.0041
0.0040
0.0039
0.0039
Tuesday 5 May 2020
0.0041
0.0041
0.0039
0.0041
Monday 4 May 2020
0.0039
0.0043
0.0039
0.0041
Sunday 3 May 2020
0.0041
0.0041
0.0039
0.0039
Saturday 2 May 2020
0.0040
0.0042
0.0040
0.0041
Friday 1 May 2020
0.0040
0.0042
0.0040
0.0040

April

Thursday 30 April 2020
0.0044
0.0042
0.0039
0.0040
Wednesday 29 April 2020
0.0040
0.0044
0.0041
0.0044
Tuesday 28 April 2020
0.0040
0.0042
0.0040
0.0040
Monday 27 April 2020
0.0041
0.0042
0.0040
0.0040
Sunday 26 April 2020
0.0039
0.0042
0.0039
0.0041
Saturday 25 April 2020
0.0038
0.0040
0.0038
0.0039
Friday 24 April 2020
0.0037
0.0038
0.0036
0.0038
Thursday 23 April 2020
0.0036
0.0037
0.0036
0.0037
Wednesday 22 April 2020
0.0034
0.0037
0.0036
0.0036
Tuesday 21 April 2020
0.0034
0.0035
0.0033
0.0034
Monday 20 April 2020
0.0036
0.0035
0.0033
0.0034
Sunday 19 April 2020
0.0037
0.0037
0.0035
0.0036
Saturday 18 April 2020
0.0035
0.0039
0.0036
0.0037
Friday 17 April 2020
0.0035
0.0036
0.0035
0.0035
Thursday 16 April 2020
0.0034
0.0038
0.0035
0.0035
Wednesday 15 April 2020
0.0033
0.0034
0.0032
0.0034
Tuesday 14 April 2020
0.0033
0.0034
0.0033
0.0033
Monday 13 April 2020
0.0034
0.0033
0.0033
0.0033
Sunday 12 April 2020
0.0034
0.0034
0.0033
0.0034
Saturday 11 April 2020
0.0033
0.0034
0.0033
0.0034
Friday 10 April 2020
0.0035
0.0033
0.0032
0.0033
Thursday 9 April 2020
0.0037
0.0036
0.0035
0.0035
Wednesday 8 April 2020
0.0036
0.0038
0.0036
0.0037
Tuesday 7 April 2020
0.0034
0.0039
0.0032
0.0036
Monday 6 April 2020
0.0030
0.0037
0.0034
0.0034
Sunday 5 April 2020
0.0030
0.0030
0.0030
0.0030
Saturday 4 April 2020
0.0030
0.0031
0.0030
0.0030
Friday 3 April 2020
0.0030
0.0030
0.0029
0.0030
Thursday 2 April 2020
0.0029
0.0031
0.0029
0.0030
Wednesday 1 April 2020
0.0028
0.0029
0.0028
0.0029

March

Tuesday 31 March 2020
0.0027
0.0035
0.0027
0.0028
Monday 30 March 2020
0.0024
0.0028
0.0026
0.0027
Sunday 29 March 2020
0.0027
0.0025
0.0024
0.0024
Saturday 28 March 2020
0.0027
0.0028
0.0027
0.0027
Friday 27 March 2020
0.0028
0.0030
0.0026
0.0027
Thursday 26 March 2020
0.0028
0.0029
0.0028
0.0028
Wednesday 25 March 2020
0.0028
0.0029
0.0027
0.0028
Tuesday 24 March 2020
0.0027
0.0029
0.0027
0.0028
Monday 23 March 2020
0.0024
0.0028
0.0027
0.0027
Sunday 22 March 2020
0.0027
0.0026
0.0024
0.0024
Saturday 21 March 2020
0.0027
0.0028
0.0026
0.0027
Friday 20 March 2020
0.0028
0.0028
0.0025
0.0027
Thursday 19 March 2020
0.0023
0.0029
0.0027
0.0028
Wednesday 18 March 2020
0.0023
0.0023
0.0022
0.0023
Tuesday 17 March 2020
0.0020
0.0023
0.0021
0.0023
Monday 16 March 2020
0.0023
0.0021
0.0019
0.0020
Sunday 15 March 2020
0.0023
0.0024
0.0022
0.0023
Saturday 14 March 2020
0.0026
0.0023
0.0022
0.0023
Friday 13 March 2020
0.0021
0.0028
0.0021
0.0026
Thursday 12 March 2020
0.0040
0.0023
0.0020
0.0021
Wednesday 11 March 2020
0.0041
0.0041
0.0039
0.0040
Tuesday 10 March 2020
0.0041
0.0043
0.0040
0.0041
Monday 9 March 2020
0.0041
0.0042
0.0040
0.0041
Sunday 8 March 2020
0.0051
0.0043
0.0041
0.0041
Saturday 7 March 2020
0.0055
0.0055
0.0050
0.0051
Friday 6 March 2020
0.0055
0.0059
0.0054
0.0055
Thursday 5 March 2020
0.0054
0.0056
0.0054
0.0055
Wednesday 4 March 2020
0.0052
0.0056
0.0052
0.0054
Tuesday 3 March 2020
0.0053
0.0052
0.0050
0.0052
Monday 2 March 2020
0.0049
0.0054
0.0052
0.0053
Sunday 1 March 2020
0.0051
0.0051
0.0049
0.0049

February

Saturday 29 February 2020
0.0052
0.0051
0.0049
0.0051
Friday 28 February 2020
0.0053
0.0053
0.0051
0.0052
Thursday 27 February 2020
0.0051
0.0053
0.0050
0.0053
Wednesday 26 February 2020
0.0057
0.0052
0.0049
0.0051
Tuesday 25 February 2020
0.0062
0.0058
0.0056
0.0057
Monday 24 February 2020
0.0065
0.0066
0.0062
0.0062
Sunday 23 February 2020
0.0061
0.0065
0.0064
0.0065
Saturday 22 February 2020
0.0061
0.0062
0.0060
0.0061
Friday 21 February 2020
0.0060
0.0064
0.0061
0.0061
Thursday 20 February 2020
0.0060
0.0062
0.0059
0.0060
Wednesday 19 February 2020
0.0066
0.0061
0.0059
0.0060
Tuesday 18 February 2020
0.0063
0.0069
0.0065
0.0066
Monday 17 February 2020
0.0065
0.0069
0.0062
0.0063
Sunday 16 February 2020
0.0069
0.0069
0.0064
0.0065
Saturday 15 February 2020
0.0077
0.0073
0.0068
0.0069
Friday 14 February 2020
0.0074
0.0081
0.0075
0.0077
Thursday 13 February 2020
0.0069
0.0076
0.0068
0.0074
Wednesday 12 February 2020
0.0069
0.0078
0.0068
0.0069
Tuesday 11 February 2020
0.0060
0.0069
0.0063
0.0069
Monday 10 February 2020
0.0062
0.0062
0.0059
0.0060
Sunday 9 February 2020
0.0061
0.0063
0.0061
0.0062
Saturday 8 February 2020
0.0062
0.0063
0.0060
0.0061
Friday 7 February 2020
0.0062
0.0065
0.0062
0.0062
Thursday 6 February 2020
0.0059
0.0063
0.0060
0.0062
Wednesday 5 February 2020
0.0059
0.0065
0.0058
0.0059
Tuesday 4 February 2020
0.0057
0.0060
0.0056
0.0059
Monday 3 February 2020
0.0056
0.0058
0.0055
0.0057
Sunday 2 February 2020
0.0054
0.0058
0.0053
0.0056
Saturday 1 February 2020
0.0052
0.0056
0.0053
0.0054

January

Friday 31 January 2020
0.0052
0.0052
0.0050
0.0052
Thursday 30 January 2020
0.0052
0.0056
0.0051
0.0052
Wednesday 29 January 2020
0.0053
0.0052
0.0051
0.0052
Tuesday 28 January 2020
0.0052
0.0055
0.0053
0.0053
Monday 27 January 2020
0.0052
0.0053
0.0052
0.0052
Sunday 26 January 2020
0.0051
0.0053
0.0052
0.0052
Saturday 25 January 2020
0.0051
0.0051
0.0050
0.0051
Friday 24 January 2020
0.0051
0.0052
0.0050
0.0051
Thursday 23 January 2020
0.0053
0.0052
0.0050
0.0051
Wednesday 22 January 2020
0.0054
0.0054
0.0053
0.0053
Tuesday 21 January 2020
0.0053
0.0055
0.0053
0.0054
Monday 20 January 2020
0.0053
0.0054
0.0052
0.0053
Sunday 19 January 2020
0.0056
0.0054
0.0052
0.0053
Saturday 18 January 2020
0.0057
0.0059
0.0055
0.0056
Friday 17 January 2020
0.0053
0.0059
0.0053
0.0057
Thursday 16 January 2020
0.0054
0.0054
0.0052
0.0053
Wednesday 15 January 2020
0.0054
0.0055
0.0053
0.0054
Tuesday 14 January 2020
0.0049
0.0057
0.0051
0.0054
Monday 13 January 2020
0.0050
0.0050
0.0048
0.0049
Sunday 12 January 2020
0.0050
0.0051
0.0050
0.0050
Saturday 11 January 2020
0.0049
0.0050
0.0047
0.0050
Friday 10 January 2020
0.0048
0.0052
0.0049
0.0049
Thursday 9 January 2020
0.0049
0.0050
0.0048
0.0048
Wednesday 8 January 2020
0.0050
0.0051
0.0047
0.0049
Tuesday 7 January 2020
0.0051
0.0051
0.0049
0.0050
Monday 6 January 2020
0.0049
0.0053
0.0050
0.0051
Sunday 5 January 2020
0.0050
0.0052
0.0049
0.0049
Saturday 4 January 2020
0.0048
0.0051
0.0048
0.0050
Friday 3 January 2020
0.0046
0.0050
0.0048
0.0048
Thursday 2 January 2020
0.0048
0.0047
0.0045
0.0046
Wednesday 1 January 2020
0.0047
0.0049
0.0047
0.0048
Theme: GKNEWS