SEARCH

Usd-coin (USDC) Price in US dollar Today: 0.9969

US dollar price of Usd-coin (USDC)

1 USDC =0.9969 USD
Percentage change:-3.06%
0.5 USDC =0.4985 USD
0.25 USDC =0.2492 USD
0.10 USDC =0.0997 USD
0.05 USDC =0.0498 USD
Today's High:1.0284 USD
Today's Low:0.9947 USD
Market Capitalisation:59,763,819,135.9097 USD
Volume:8,439,273,130.00 USD
USDCUSD Chart by TradingView

See Usd-coin (USDC) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
55 kas Kaspa KAS $ 0.0735
$ 137074630.5819
 ▲ 6.5886%
57 render Render RENDER $ 3.6573
$ 320669659.0087
 ▲ 5.9764%
96 inj Injective INJ $ 8.1386
$ 70492004.2483
 ▼ 0.5541%
69 arb Arbitrum ARB $ 0.2920
$ 156316953.4237
 ▼ 0.6372%
41 apt Aptos APT $ 4.7071
$ 127748362.1621
 ▼ 0.9427%
See top crypto gainers

Top Losers

#NamePriceVolume24h
11 steth Lido Staked Ether STETH $ 1,542.1980
$ 43071934.2359
 ▼ 7.0579%
2 eth Ethereum ETH $ 1,544.3202
$ 20341327561.681
 ▼ 7.0559%
18 ton Toncoin TON $ 2.9123
$ 197314182.9274
 ▼ 6.5572%
56 atom Cosmos Hub ATOM $ 4.3007
$ 132870715.2349
 ▼ 6.056%
10 trx TRON TRX $ 0.2340
$ 793038761.7941
 ▼ 6.0082%
See top crypto losers

Exchange Rate History for USD-COIN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0060

Low: 0.9823

Close: 1.0000

2

Open: 1.0000

High: 1.0090

Low: 0.9721

Close: 1.0000

3

Open: 1.0000

High: 1.0080

Low: 0.9784

Close: 1.0000

4

Open: 1.0000

High: 1.0060

Low: 0.9930

Close: 1.0000

5

Open: 1.0000

High: 1.0050

Low: 0.9888

Close: 1.0000

6

Open: 1.0000

High: 1.0030

Low: 0.9573

Close: 1.0000

7

Open: 1.0000

High: 1.0600

Low: 0.9914

Close: 1.0000

8

Open: 1.0000

High: 1.0230

Low: 0.9731

Close: 1.0000

9

Open: 1.0000

High: 1.0300

Low: 0.9854

Close: 1.0000

10

Open: 1.0000

High: 1.0120

Low: 0.9736

Close: 1.0000

11

Open: 1.0000

High: 1.0040

Low: 0.9921

Close: 1.0000

12

Open: 1.0000

High: 1.0090

Low: 0.9913

Close: 1.0000

13

Open: 1.0000

High: 1.0150

Low: 0.9434

Close: 1.0000

14

Open: 1.0000

High: 1.0090

Low: 0.9772

Close: 1.0000

15

Open: 1.0000

High: 1.0020

Low: 0.9597

Close: 1.0000

16

Open: 1.0000

High: 1.0090

Low: 0.9729

Close: 1.0000

17

Open: 1.0000

High: 1.0170

Low: 0.9599

Close: 1.0000

18

Open: 1.0000

High: 1.0050

Low: 0.9789

Close: 0.9999

19

Open: 0.9999

High: 1.0510

Low: 0.9838

Close: 1.0000

20

Open: 1.0000

High: 1.0710

Low: 0.9737

Close: 1.0000

21

Open: 1.0000

High: 1.0100

Low: 0.9427

Close: 1.0000

22

Open: 1.0000

High: 1.0260

Low: 0.9967

Close: 1.0000

23

Open: 1.0000

High: 1.0280

Low: 0.9739

Close: 1.0000

24

Open: 1.0000

High: 1.0220

Low: 0.9799

Close: 1.0000

25

Open: 1.0000

High: 1.0050

Low: 0.9940

Close: 1.0000

26

Open: 1.0000

High: 1.0280

Low: 0.9992

Close: 1.0000

27

Open: 1.0000

High: 1.0110

Low: 0.9574

Close: 1.0000

28

Open: 1.0000

High: 1.0250

Low: 0.9895

Close: 1.0000

29

Open: 1.0000

High: 1.0100

Low: 0.9763

Close: 1.0000

30

Open: 1.0000

High: 1.0170

Low: 0.9863

Close: 1.0000

31

Open: 1.0000

High: 1.0360

Low: 0.9913

Close: 1.0000

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0210

Low: 0.9966

Close: 1.0000

2

Open: 1.0000

High: 1.0390

Low: 0.9846

Close: 1.0000

3

Open: 1.0000

High: 1.0110

Low: 0.8984

Close: 1.0000

4

Open: 1.0000

High: 1.0410

Low: 0.9723

Close: 1.0000

5

Open: 1.0000

High: 1.0270

Low: 0.9954

Close: 1.0000

6

Open: 1.0000

High: 1.0270

Low: 0.9910

Close: 1.0000

7

Open: 1.0000

High: 1.0380

Low: 0.9907

Close: 1.0000

8

Open: 1.0000

High: 1.0050

Low: 0.9919

Close: 1.0000

9

Open: 1.0000

High: 1.0090

Low: 0.9821

Close: 1.0000

10

Open: 1.0000

High: 1.0090

Low: 0.9777

Close: 1.0000

11

Open: 1.0000

High: 1.0290

Low: 0.9904

Close: 1.0000

12

Open: 1.0000

High: 1.0030

Low: 0.9613

Close: 1.0000

13

Open: 1.0000

High: 1.0150

Low: 0.9855

Close: 1.0000

14

Open: 1.0000

High: 1.0140

Low: 0.9874

Close: 0.9999

15

Open: 0.9999

High: 1.0040

Low: 0.9963

Close: 0.9999

16

Open: 0.9999

High: 1.0170

Low: 0.9994

Close: 1.0000

17

Open: 1.0000

High: 1.0130

Low: 0.9943

Close: 1.0000

18

Open: 1.0000

High: 1.0120

Low: 0.9764

Close: 1.0000

19

Open: 1.0000

High: 1.0030

Low: 0.9834

Close: 1.0000

20

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 0.9998

21

Open: 1.0000

High: 1.0350

Low: 0.9860

Close: 1.0000

22

Open: 1.0000

High: 1.0120

Low: 0.9597

Close: 0.9999

23

Open: 0.9999

High: 1.0130

Low: 0.9737

Close: 1.0000

24

Open: 1.0000

High: 1.0540

Low: 0.9981

Close: 1.0000

25

Open: 1.0000

High: 1.0450

Low: 0.9702

Close: 1.0000

26

Open: 1.0000

High: 1.0620

Low: 0.9771

Close: 1.0000

27

Open: 1.0000

High: 1.0280

Low: 0.9759

Close: 1.0000

28

Open: 1.0000

High: 1.0090

Low: 0.9275

Close: 1.0000

March - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0060

Low: 0.9741

Close: 1.0000

2

Open: 1.0000

High: 1.0090

Low: 0.9021

Close: 1.0000

3

Open: 1.0000

High: 1.0960

Low: 0.9873

Close: 1.0000

4

Open: 1.0000

High: 1.0190

Low: 0.9334

Close: 0.9999

5

Open: 0.9999

High: 1.0040

Low: 0.9529

Close: 1.0000

6

Open: 1.0000

High: 1.0320

Low: 0.9765

Close: 1.0000

7

Open: 1.0000

High: 1.0520

Low: 0.9755

Close: 0.9999

8

Open: 0.9999

High: 1.0080

Low: 0.9884

Close: 1.0000

9

Open: 1.0000

High: 1.0720

Low: 0.9912

Close: 1.0000

10

Open: 1.0000

High: 1.0700

Low: 0.9855

Close: 1.0000

11

Open: 1.0000

High: 1.0080

Low: 0.9235

Close: 1.0000

12

Open: 1.0000

High: 1.0090

Low: 0.9632

Close: 0.9999

13

Open: 0.9999

High: 1.0400

Low: 0.9855

Close: 0.9998

14

Open: 0.9998

High: 1.0160

Low: 0.9618

Close: 1.0000

15

Open: 1.0000

High: 1.0040

Low: 0.9914

Close: 1.0000

16

Open: 1.0000

High: 1.0300

Low: 0.9928

Close: 0.9999

17

Open: 0.9999

High: 1.0090

Low: 0.9812

Close: 1.0000

18

Open: 1.0000

High: 1.0160

Low: 0.9810

Close: 1.0000

19

Open: 1.0000

High: 1.0020

Low: 0.9504

Close: 1.0000

20

Open: 1.0000

High: 1.0390

Low: 0.9932

Close: 0.9999

21

Open: 0.9999

High: 1.0090

Low: 0.9888

Close: 0.9999

22

Open: 0.9999

High: 1.0080

Low: 0.9979

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 0.9735

Close: 1.0000

24

Open: 1.0000

High: 1.0140

Low: 0.9774

Close: 1.0000

25

Open: 1.0000

High: 1.0130

Low: 0.9873

Close: 1.0000

26

Open: 1.0000

High: 1.0160

Low: 0.9879

Close: 1.0000

27

Open: 1.0000

High: 1.0060

Low: 0.9840

Close: 1.0000

28

Open: 1.0000

High: 1.0370

Low: 0.9901

Close: 1.0000

29

Open: 1.0000

High: 1.0240

Low: 0.9881

Close: 1.0000

30

Open: 1.0000

High: 1.0140

Low: 0.9902

Close: 1.0000

31

Open: 1.0000

High: 1.0170

Low: 0.9849

Close: 1.0000

April - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0050

Low: 0.9677

Close: 1.0000

2

Open: 1.0000

High: 1.0730

Low: 0.9976

Close: 0.9999

3

Open: 0.9999

High: 1.0090

Low: 0.9761

Close: 0.9999

4

Open: 0.9999

High: 1.0100

Low: 0.9736

Close: 0.9999

5

Open: 0.9999

High: 1.0090

Low: 0.9863

Close: 1.0000

6

Open: 1.0000

High: 1.0690

Low: 0.9835

Close: 1.0000

7

Open: 1.0000

High: 1.0260

Low: 0.9405

Close: 1.0000

8

Open: 1.0000

High: 1.0600

Low: 0.9990

Close: 1.0000

9

Open: 1.0000

High: 1.0120

Low: 0.9027

Close: 0.9998

10

Open: 0.9998

High: 1.0400

Low: 0.9855

Close: 1.0000

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS