| 1 USDC = | 1.0000 USD |
| Percentage change: | -0.5% |
| 0.5 USDC = | 0.5000 USD |
| 0.25 USDC = | 0.2500 USD |
| 0.10 USDC = | 0.1000 USD |
| 0.05 USDC = | 0.0500 USD |
| Today's High: | 1.0071 USD |
| Today's Low: | 0.9957 USD |
| Market Capitalisation: | 42,811,771,013.9752 USD |
| Volume: | 7,925,897,022.00 USD |
See Usd-coin (USDC) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 64 |  Theta Network THETA | $ 2.2631 | $ 86515281.5483 | ▲ 26.116% |
| 27 |  Pepe PEPE | $ 0.00001866 | $ 4601121459.0541 | ▲ 24.3596% |
| 83 |  Lido DAO LDO | $ 1.7730 | $ 429179933.3062 | ▲ 21.5893% |
| 7 |  Dogecoin DOGE | $ 0.3351 | $ 9078204737.0135 | ▲ 21.3103% |
| 9 |  Cardano ADA | $ 0.9490 | $ 2163198110.2139 | ▲ 21.0603% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 79 |  First Digital USD FDUSD | $ 0.9988 | $ 6646045997.0653 | ▼ 1.0955% |
| 49 |  Dai DAI | $ 1.0004 | $ 285763742.735 | ▼ 0.6803% |
| 3 |  Tether USDT | $ 1.0005 | $ 109417005290.65 | ▼ 0.5416% |
| 8 |  USDC USDC | $ 1.0000 | $ 8266076522.1842 | ▼ 0.5044% |
| 25 |  LEO Token LEO | $ 9.2716 | $ 2690839.9778 | ▲ 0.5095% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0010 Low: 0.9547 Close: 1.0000 | 2 Open: 1.0000 High: 1.0210 Low: 0.9825 Close: 1.0000 | 3 Open: 1.0000 High: 1.0620 Low: 0.9383 Close: 0.9999 | 4 Open: 0.9999 High: 1.0140 Low: 0.9653 Close: 1.0000 | 5 Open: 1.0000 High: 1.0040 Low: 0.9621 Close: 1.0000 | 6 Open: 1.0000 High: 1.0060 Low: 0.9876 Close: 1.0000 | |
7 Open: 1.0000 High: 1.0120 Low: 0.9929 Close: 0.9999 | 8 Open: 0.9999 High: 1.0070 Low: 0.9196 Close: 1.0000 | 9 Open: 1.0000 High: 1.0390 Low: 0.9733 Close: 1.0000 | 10 Open: 1.0000 High: 1.0220 Low: 0.9498 Close: 1.0000 | 11 Open: 1.0000 High: 1.0590 Low: 0.9836 Close: 1.0000 | 12 Open: 1.0000 High: 1.0780 Low: 0.9739 Close: 1.0000 | 13 Open: 1.0000 High: 1.0040 Low: 0.9687 Close: 1.0000 |
14 Open: 1.0000 High: 1.0330 Low: 1.0000 Close: 1.0000 | 15 Open: 1.0000 High: 1.0200 Low: 0.9812 Close: 1.0000 | 16 Open: 1.0000 High: 1.0100 Low: 0.9750 Close: 1.0000 | 17 Open: 1.0000 High: 1.0110 Low: 0.9869 Close: 1.0000 | 18 Open: 1.0000 High: 1.0380 Low: 0.9835 Close: 1.0000 | 19 Open: 1.0000 High: 1.0130 Low: 0.9670 Close: 1.0000 | 20 Open: 1.0000 High: 1.0040 Low: 0.9945 Close: 1.0000 |
21 Open: 1.0000 High: 1.0070 Low: 0.9985 Close: 1.0000 | 22 Open: 1.0000 High: 1.0540 Low: 0.9968 Close: 1.0000 | 23 Open: 1.0000 High: 1.0070 Low: 0.9661 Close: 1.0000 | 24 Open: 1.0000 High: 1.0110 Low: 0.9841 Close: 1.0000 | 25 Open: 1.0000 High: 1.0090 Low: 0.9897 Close: 1.0000 | 26 Open: 1.0000 High: 1.0100 Low: 0.9522 Close: 1.0000 | 27 Open: 1.0000 High: 1.0020 Low: 0.9827 Close: 1.0000 |
28 Open: 1.0000 High: 1.0190 Low: 0.9906 Close: 1.0000 | 29 Open: 1.0000 High: 1.0000 Low: 0.9655 Close: 1.0000 | 30 Open: 1.0000 High: 1.0210 Low: 0.9941 Close: 1.0000 | 31 Open: 1.0000 High: 1.0280 Low: 0.9935 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0050 Low: 0.9718 Close: 1.0000 | 2 Open: 1.0000 High: 1.0060 Low: 0.9851 Close: 1.0000 | 3 Open: 1.0000 High: 1.0080 Low: 0.9970 Close: 0.9999 | ||||
4 Open: 0.9999 High: 1.0090 Low: 0.9908 Close: 1.0000 | 5 Open: 1.0000 High: 1.0200 Low: 0.9831 Close: 1.0000 | 6 Open: 1.0000 High: 1.0080 Low: 0.9680 Close: 1.0000 | 7 Open: 1.0000 High: 1.0010 Low: 0.9645 Close: 1.0000 | 8 Open: 1.0000 High: 1.0070 Low: 0.9786 Close: 1.0000 | 9 Open: 1.0000 High: 1.0220 Low: 0.9598 Close: 1.0000 | 10 Open: 1.0000 High: 1.0080 Low: 0.9817 Close: 1.0000 |
11 Open: 1.0000 High: 1.0060 Low: 0.9850 Close: 0.9999 | 12 Open: 0.9999 High: 1.0080 Low: 0.9556 Close: 1.0000 | 13 Open: 1.0000 High: 1.0130 Low: 0.9721 Close: 1.0000 | 14 Open: 1.0000 High: 1.0050 Low: 0.9505 Close: 1.0000 | 15 Open: 1.0000 High: 1.0180 Low: 0.9889 Close: 1.0000 | 16 Open: 1.0000 High: 1.0080 Low: 0.9893 Close: 1.0000 | 17 Open: 1.0000 High: 1.0100 Low: 0.9804 Close: 1.0000 |
18 Open: 1.0000 High: 1.0050 Low: 0.9605 Close: 1.0000 | 19 Open: 1.0000 High: 1.0130 Low: 0.9704 Close: 1.0000 | 20 Open: 1.0000 High: 1.0060 Low: 0.9533 Close: 0.9999 | 21 Open: 0.9999 High: 1.0160 Low: 0.9666 Close: 1.0000 | 22 Open: 1.0000 High: 1.0220 Low: 0.9788 Close: 1.0000 | 23 Open: 1.0000 High: 1.0240 Low: 0.9946 Close: 1.0000 | 24 Open: 1.0000 High: 1.0040 Low: 0.9713 Close: 1.0000 |
25 Open: 1.0000 High: 1.0020 Low: 0.9585 Close: 0.9999 | 26 Open: 1.0000 High: 1.0080 Low: 0.9340 Close: 0.9999 | 27 Open: 0.9999 High: 1.0100 Low: 0.9547 Close: 1.0000 | 28 Open: 1.0000 High: 1.0250 Low: 0.9077 Close: 1.0000 | 29 Open: 1.0000 High: 1.0400 Low: 0.9867 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0130 Low: 0.9737 Close: 0.9999 | 2 Open: 0.9999 High: 1.0070 Low: 0.9933 Close: 0.9999 | |||||
3 Open: 0.9999 High: 1.0010 Low: 0.9643 Close: 0.9998 | 4 Open: 0.9999 High: 1.0030 Low: 0.9126 Close: 1.0000 | 5 Open: 1.0000 High: 1.0850 Low: 0.9288 Close: 0.9999 | 6 Open: 0.9999 High: 1.0230 Low: 0.9506 Close: 1.0000 | 7 Open: 1.0000 High: 1.0170 Low: 0.9802 Close: 0.9998 | 8 Open: 0.9998 High: 1.0270 Low: 0.9691 Close: 0.9998 | 9 Open: 0.9999 High: 1.0090 Low: 0.9914 Close: 0.9999 |
10 Open: 0.9996 High: 1.0140 Low: 0.9883 Close: 1.0000 | 11 Open: 1.0000 High: 1.0110 Low: 0.9316 Close: 0.9999 | 12 Open: 0.9999 High: 1.0210 Low: 0.9604 Close: 0.9998 | 13 Open: 0.9998 High: 1.0070 Low: 0.9754 Close: 0.9998 | 14 Open: 0.9998 High: 1.0340 Low: 0.9596 Close: 0.9999 | 15 Open: 0.9999 High: 1.0410 Low: 0.9434 Close: 0.9998 | 16 Open: 0.9998 High: 1.0730 Low: 0.9926 Close: 0.9999 |
17 Open: 0.9999 High: 1.0080 Low: 0.9441 Close: 1.0000 | 18 Open: 1.0000 High: 1.0190 Low: 0.9848 Close: 0.9999 | 19 Open: 0.9999 High: 1.1000 Low: 0.9940 Close: 1.0000 | 20 Open: 1.0000 High: 1.0040 Low: 0.8959 Close: 1.0000 | 21 Open: 1.0000 High: 1.0420 Low: 0.9857 Close: 1.0000 | 22 Open: 1.0000 High: 1.0440 Low: 0.9767 Close: 1.0000 | 23 Open: 1.0000 High: 1.0310 Low: 0.9847 Close: 1.0000 |
24 Open: 1.0000 High: 1.0060 Low: 0.9493 Close: 1.0000 | 25 Open: 1.0000 High: 1.0190 Low: 0.9500 Close: 0.9999 | 26 Open: 0.9999 High: 1.0220 Low: 0.9901 Close: 1.0000 | 27 Open: 1.0000 High: 1.0340 Low: 0.9849 Close: 1.0000 | 28 Open: 1.0000 High: 1.0110 Low: 0.9727 Close: 0.9999 | 29 Open: 0.9999 High: 1.0150 Low: 0.9880 Close: 1.0000 | 30 Open: 1.0000 High: 1.0110 Low: 0.9996 Close: 1.0000 |
31 Open: 1.0000 High: 1.0010 Low: 0.9763 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0240 Low: 0.9769 Close: 1.0000 | 2 Open: 1.0000 High: 1.0640 Low: 0.9861 Close: 0.9998 | 3 Open: 0.9998 High: 1.0140 Low: 0.9777 Close: 1.0000 | 4 Open: 1.0000 High: 1.0120 Low: 0.9499 Close: 1.0000 | 5 Open: 1.0000 High: 1.0140 Low: 0.9727 Close: 1.0000 | 6 Open: 1.0000 High: 1.0110 Low: 0.9792 Close: 0.9999 | |
7 Open: 0.9999 High: 1.0140 Low: 0.9931 Close: 1.0000 | 8 Open: 1.0000 High: 1.0160 Low: 0.9643 Close: 1.0000 | 9 Open: 1.0000 High: 1.0380 Low: 0.9868 Close: 1.0000 | 10 Open: 1.0000 High: 1.0070 Low: 0.9554 Close: 0.9999 | 11 Open: 0.9999 High: 1.0180 Low: 0.9934 Close: 1.0000 | 12 Open: 1.0000 High: 1.0610 Low: 0.9719 Close: 1.0000 | 13 Open: 1.0000 High: 1.0690 Low: 0.9541 Close: 1.0000 |
14 Open: 1.0000 High: 1.0020 Low: 0.9467 Close: 1.0010 | 15 Open: 1.0010 High: 1.0550 Low: 0.9824 Close: 1.0000 | 16 Open: 1.0000 High: 1.0090 Low: 0.9662 Close: 1.0000 | 17 Open: 1.0000 High: 1.0530 Low: 0.9740 Close: 1.0000 | 18 Open: 1.0000 High: 1.0110 Low: 0.9578 Close: 1.0000 | 19 Open: 1.0000 High: 1.0260 Low: 0.9336 Close: 1.0000 | 20 Open: 1.0000 High: 1.0070 Low: 0.9719 Close: 1.0000 |
21 Open: 1.0000 High: 1.0120 Low: 0.9896 Close: 1.0000 | 22 Open: 1.0000 High: 1.0060 Low: 0.9654 Close: 1.0000 | 23 Open: 1.0000 High: 1.0120 Low: 0.9912 Close: 0.9999 | 24 Open: 0.9999 High: 1.0440 Low: 0.9892 Close: 1.0000 | 25 Open: 1.0000 High: 1.0120 Low: 0.9732 Close: 1.0000 | 26 Open: 1.0000 High: 1.0160 Low: 0.9931 Close: 1.0000 | 27 Open: 1.0000 High: 1.0080 Low: 0.9841 Close: 1.0000 |
28 Open: 1.0000 High: 1.0290 Low: 0.9954 Close: 1.0000 | 29 Open: 1.0000 High: 1.0050 Low: 0.9675 Close: 1.0000 | 30 Open: 1.0000 High: 1.0680 Low: 0.9749 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0430 Low: 0.9699 Close: 1.0000 | 2 Open: 1.0000 High: 1.0090 Low: 0.9639 Close: 1.0000 | 3 Open: 1.0000 High: 1.0070 Low: 0.9353 Close: 1.0000 | 4 Open: 1.0000 High: 1.0100 Low: 0.9794 Close: 1.0000 | |||
5 Open: 1.0000 High: 1.0090 Low: 0.9827 Close: 1.0000 | 6 Open: 1.0000 High: 1.0370 Low: 0.9928 Close: 1.0000 | 7 Open: 1.0000 High: 1.0330 Low: 0.9992 Close: 1.0000 | 8 Open: 1.0000 High: 1.0300 Low: 0.9950 Close: 1.0000 | 9 Open: 1.0000 High: 1.0060 Low: 0.9613 Close: 1.0000 | 10 Open: 1.0000 High: 1.0440 Low: 0.9900 Close: 1.0000 | 11 Open: 1.0000 High: 1.0110 Low: 0.9943 Close: 1.0000 |
12 Open: 1.0000 High: 1.0060 Low: 0.9862 Close: 1.0000 | 13 Open: 1.0000 High: 1.0080 Low: 0.9656 Close: 1.0000 | 14 Open: 1.0000 High: 1.0250 Low: 0.9926 Close: 1.0000 | 15 Open: 1.0000 High: 1.0030 Low: 0.9258 Close: 1.0000 | 16 Open: 1.0000 High: 1.0230 Low: 0.9901 Close: 1.0000 | 17 Open: 1.0000 High: 1.0070 Low: 0.9713 Close: 1.0000 | 18 Open: 1.0000 High: 1.0070 Low: 0.9956 Close: 1.0000 |
19 Open: 1.0000 High: 1.0220 Low: 0.9942 Close: 1.0000 | 20 Open: 1.0000 High: 1.0010 Low: 0.9248 Close: 0.9998 | 21 Open: 0.9997 High: 1.0130 Low: 0.9570 Close: 1.0000 | 22 Open: 1.0000 High: 1.0220 Low: 0.9974 Close: 0.9999 | 23 Open: 1.0000 High: 1.0440 Low: 0.9376 Close: 1.0000 | 24 Open: 1.0000 High: 1.0270 Low: 0.9735 Close: 1.0000 | 25 Open: 1.0000 High: 1.0050 Low: 0.9887 Close: 1.0000 |
26 Open: 1.0000 High: 1.0150 Low: 0.9757 Close: 1.0000 | 27 Open: 1.0000 High: 1.0180 Low: 0.9834 Close: 1.0000 | 28 Open: 1.0000 High: 1.0180 Low: 0.9836 Close: 1.0000 | 29 Open: 1.0000 High: 1.0190 Low: 0.9931 Close: 1.0000 | 30 Open: 1.0000 High: 1.0170 Low: 0.9820 Close: 1.0000 | 31 Open: 1.0000 High: 1.0230 Low: 0.9871 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0040 Low: 0.9832 Close: 1.0000 | ||||||
2 Open: 1.0000 High: 1.0100 Low: 0.9933 Close: 1.0000 | 3 Open: 1.0000 High: 1.0220 Low: 0.9824 Close: 1.0000 | 4 Open: 1.0000 High: 1.0080 Low: 0.9718 Close: 1.0000 | 5 Open: 1.0000 High: 1.0090 Low: 0.9895 Close: 1.0000 | 6 Open: 1.0000 High: 1.0120 Low: 0.9907 Close: 1.0000 | 7 Open: 1.0000 High: 1.0380 Low: 0.9873 Close: 1.0000 | 8 Open: 1.0000 High: 1.0040 Low: 0.9979 Close: 1.0000 |
9 Open: 1.0000 High: 1.0030 Low: 0.9927 Close: 1.0000 | 10 Open: 1.0000 High: 1.0100 Low: 0.9952 Close: 1.0000 | 11 Open: 1.0000 High: 1.0330 Low: 0.9813 Close: 1.0000 | 12 Open: 1.0000 High: 1.0260 Low: 0.9802 Close: 1.0000 | 13 Open: 1.0000 High: 1.0250 Low: 0.9922 Close: 1.0000 | 14 Open: 1.0000 High: 1.0200 Low: 0.9852 Close: 1.0000 | 15 Open: 1.0000 High: 1.0070 Low: 0.9732 Close: 0.9999 |
16 Open: 0.9999 High: 1.0080 Low: 0.9772 Close: 1.0000 | 17 Open: 1.0000 High: 1.0120 Low: 0.9787 Close: 1.0000 | 18 Open: 1.0000 High: 1.0220 Low: 0.9829 Close: 1.0000 | 19 Open: 1.0000 High: 1.0070 Low: 0.9736 Close: 1.0000 | 20 Open: 1.0000 High: 1.0250 Low: 0.9952 Close: 1.0000 | 21 Open: 1.0000 High: 1.0140 Low: 0.9881 Close: 1.0000 | 22 Open: 1.0000 High: 1.0070 Low: 0.9941 Close: 0.9999 |
23 Open: 0.9999 High: 1.0300 Low: 0.9962 Close: 1.0000 | 24 Open: 1.0000 High: 1.0510 Low: 0.9698 Close: 1.0000 | 25 Open: 1.0000 High: 1.0100 Low: 0.9747 Close: 1.0000 | 26 Open: 1.0000 High: 1.0270 Low: 0.9976 Close: 0.9999 | 27 Open: 0.9999 High: 1.0120 Low: 0.9828 Close: 1.0000 | 28 Open: 1.0000 High: 1.0310 Low: 0.9931 Close: 1.0000 | 29 Open: 1.0000 High: 1.0040 Low: 0.9902 Close: 1.0000 |
30 Open: 1.0000 High: 1.0040 Low: 0.9674 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0150 Low: 0.9939 Close: 1.0000 | 2 Open: 1.0000 High: 1.0190 Low: 0.9905 Close: 1.0000 | 3 Open: 1.0000 High: 1.0340 Low: 0.9871 Close: 1.0000 | 4 Open: 1.0000 High: 1.0590 Low: 0.9945 Close: 1.0000 | 5 Open: 1.0000 High: 1.0150 Low: 0.9451 Close: 1.0000 | 6 Open: 1.0000 High: 1.0040 Low: 0.9617 Close: 0.9998 | |
7 Open: 0.9998 High: 1.0460 Low: 0.9978 Close: 1.0000 | 8 Open: 1.0000 High: 1.0260 Low: 0.9577 Close: 1.0000 | 9 Open: 1.0000 High: 1.0040 Low: 0.9698 Close: 1.0000 | 10 Open: 1.0000 High: 1.0300 Low: 0.9902 Close: 0.9999 | 11 Open: 0.9999 High: 1.0370 Low: 0.9952 Close: 1.0000 | 12 Open: 1.0000 High: 1.0110 Low: 0.9768 Close: 1.0000 | 13 Open: 1.0000 High: 1.0110 Low: 0.9758 Close: 1.0000 |
14 Open: 1.0000 High: 1.0100 Low: 0.9740 Close: 1.0000 | 15 Open: 1.0000 High: 1.0030 Low: 0.9371 Close: 1.0000 | 16 Open: 1.0000 High: 1.0050 Low: 0.9594 Close: 1.0000 | 17 Open: 1.0000 High: 1.0320 Low: 0.9965 Close: 1.0000 | 18 Open: 1.0000 High: 1.0180 Low: 0.9883 Close: 1.0000 | 19 Open: 1.0000 High: 1.0110 Low: 0.9490 Close: 1.0000 | 20 Open: 1.0000 High: 1.0070 Low: 0.9870 Close: 1.0000 |
21 Open: 1.0000 High: 1.0030 Low: 0.9659 Close: 1.0000 | 22 Open: 1.0000 High: 1.0140 Low: 0.9857 Close: 1.0000 | 23 Open: 1.0000 High: 1.0280 Low: 0.9927 Close: 0.9999 | 24 Open: 0.9999 High: 1.0270 Low: 0.9961 Close: 1.0000 | 25 Open: 1.0000 High: 1.0060 Low: 0.9641 Close: 1.0000 | 26 Open: 1.0000 High: 1.0040 Low: 0.9679 Close: 1.0000 | 27 Open: 1.0000 High: 1.0220 Low: 0.9819 Close: 1.0000 |
28 Open: 1.0000 High: 1.0010 Low: 0.9826 Close: 1.0000 | 29 Open: 1.0000 High: 1.0480 Low: 0.9947 Close: 0.9999 | 30 Open: 0.9999 High: 1.0120 Low: 0.9866 Close: 0.9999 | 31 Open: 0.9999 High: 1.0340 Low: 0.9984 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0040 Low: 0.9530 Close: 0.9998 | 2 Open: 0.9998 High: 1.0670 Low: 0.9958 Close: 1.0000 | 3 Open: 1.0000 High: 1.0240 Low: 0.9861 Close: 1.0000 | ||||
4 Open: 1.0000 High: 1.0500 Low: 0.9834 Close: 0.9999 | 5 Open: 0.9999 High: 1.0790 Low: 0.9108 Close: 1.0000 | 6 Open: 1.0000 High: 1.0180 Low: 0.9632 Close: 1.0000 | 7 Open: 1.0000 High: 1.0470 Low: 0.9896 Close: 0.9996 | 8 Open: 0.9996 High: 1.0160 Low: 0.8873 Close: 1.0000 | 9 Open: 1.0000 High: 1.0150 Low: 0.9788 Close: 1.0000 | 10 Open: 1.0000 High: 1.0130 Low: 0.9874 Close: 1.0000 |
11 Open: 1.0000 High: 1.0640 Low: 0.9945 Close: 1.0000 | 12 Open: 1.0000 High: 1.0230 Low: 0.9716 Close: 1.0000 | 13 Open: 1.0000 High: 1.0160 Low: 0.9642 Close: 1.0000 | 14 Open: 1.0000 High: 1.0530 Low: 0.9959 Close: 1.0000 | 15 Open: 1.0000 High: 1.0400 Low: 0.9753 Close: 1.0000 | 16 Open: 1.0000 High: 1.0160 Low: 0.9696 Close: 1.0000 | 17 Open: 1.0000 High: 1.0030 Low: 0.9884 Close: 0.9999 |
18 Open: 0.9999 High: 1.0320 Low: 0.9999 Close: 1.0000 | 19 Open: 1.0000 High: 1.0030 Low: 0.9725 Close: 1.0000 | 20 Open: 1.0000 High: 1.0410 Low: 0.9927 Close: 1.0000 | 21 Open: 1.0000 High: 1.0110 Low: 0.9613 Close: 0.9999 | 22 Open: 0.9999 High: 1.0170 Low: 0.9894 Close: 0.9999 | 23 Open: 0.9999 High: 1.0140 Low: 0.9416 Close: 0.9998 | 24 Open: 0.9998 High: 1.0050 Low: 0.9907 Close: 0.9999 |
25 Open: 0.9999 High: 1.0120 Low: 0.9933 Close: 1.0000 | 26 Open: 1.0000 High: 1.0260 Low: 0.9995 Close: 1.0000 | 27 Open: 1.0000 High: 1.0640 Low: 0.9766 Close: 1.0000 | 28 Open: 1.0000 High: 1.0200 Low: 0.9799 Close: 0.9998 | 29 Open: 0.9998 High: 1.0310 Low: 0.9894 Close: 1.0000 | 30 Open: 1.0000 High: 1.0140 Low: 0.9764 Close: 1.0000 | 31 Open: 1.0000 High: 1.0080 Low: 0.9964 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0310 Low: 0.9986 Close: 1.0000 | 2 Open: 1.0000 High: 1.0050 Low: 0.9661 Close: 1.0000 | 3 Open: 1.0000 High: 1.0410 Low: 0.9989 Close: 1.0000 | 4 Open: 1.0000 High: 1.0100 Low: 0.9595 Close: 1.0000 | 5 Open: 1.0000 High: 1.0390 Low: 0.9909 Close: 1.0000 | 6 Open: 1.0000 High: 1.0570 Low: 0.9741 Close: 1.0000 | 7 Open: 1.0000 High: 1.0130 Low: 0.9924 Close: 1.0000 |
8 Open: 1.0000 High: 1.0080 Low: 0.9773 Close: 1.0000 | 9 Open: 1.0000 High: 1.0170 Low: 0.9568 Close: 1.0000 | 10 Open: 1.0000 High: 1.0070 Low: 0.9784 Close: 1.0000 | 11 Open: 1.0000 High: 1.0110 Low: 0.9688 Close: 1.0000 | 12 Open: 1.0000 High: 1.0080 Low: 0.9862 Close: 1.0000 | 13 Open: 1.0000 High: 1.0020 Low: 0.9521 Close: 1.0000 | 14 Open: 1.0000 High: 1.0110 Low: 0.9903 Close: 1.0000 |
15 Open: 1.0000 High: 1.0220 Low: 0.9926 Close: 1.0000 | 16 Open: 1.0000 High: 1.0170 Low: 0.9875 Close: 0.9999 | 17 Open: 0.9999 High: 1.0170 Low: 0.9552 Close: 0.9999 | 18 Open: 0.9999 High: 1.0000 Low: 0.9581 Close: 1.0000 | 19 Open: 1.0000 High: 1.0150 Low: 0.9780 Close: 0.9999 | 20 Open: 0.9999 High: 1.0150 Low: 0.9863 Close: 1.0000 | 21 Open: 1.0000 High: 1.0040 Low: 0.9679 Close: 1.0000 |
22 Open: 1.0000 High: 1.0070 Low: 0.9813 Close: 1.0000 | 23 Open: 1.0000 High: 1.0220 Low: 0.9881 Close: 1.0000 | 24 Open: 1.0000 High: 1.0070 Low: 0.9756 Close: 1.0000 | 25 Open: 1.0000 High: 1.0270 Low: 0.9968 Close: 1.0000 | 26 Open: 1.0000 High: 1.0100 Low: 0.9613 Close: 1.0000 | 27 Open: 1.0000 High: 1.0110 Low: 0.9855 Close: 0.9999 | 28 Open: 1.0000 High: 1.0110 Low: 0.9904 Close: 1.0000 |
29 Open: 1.0000 High: 1.0100 Low: 0.9912 Close: 1.0000 | 30 Open: 0.9999 High: 1.0370 Low: 0.9927 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0540 Low: 0.9893 Close: 0.9998 | 2 Open: 0.9998 High: 1.0290 Low: 0.9891 Close: 1.0000 | 3 Open: 1.0000 High: 1.0120 Low: 0.9851 Close: 0.9999 | 4 Open: 0.9999 High: 1.0060 Low: 0.9737 Close: 1.0000 | 5 Open: 1.0000 High: 1.0050 Low: 0.9940 Close: 1.0000 | ||
6 Open: 1.0000 High: 1.0020 Low: 0.9840 Close: 1.0000 | 7 Open: 1.0000 High: 1.0360 Low: 0.9986 Close: 0.9999 | 8 Open: 0.9999 High: 1.0170 Low: 0.9953 Close: 1.0000 | 9 Open: 1.0000 High: 1.0320 Low: 0.9945 Close: 1.0000 | 10 Open: 1.0000 High: 1.0160 Low: 0.9766 Close: 1.0000 | 11 Open: 1.0000 High: 1.0140 Low: 0.9603 Close: 0.9999 | 12 Open: 0.9999 High: 1.0040 Low: 0.9885 Close: 1.0000 |
13 Open: 1.0000 High: 1.0070 Low: 0.9870 Close: 1.0000 | 14 Open: 1.0000 High: 1.0060 Low: 0.9449 Close: 0.9999 | 15 Open: 0.9999 High: 1.0130 Low: 0.9660 Close: 0.9999 | 16 Open: 0.9999 High: 1.0120 Low: 0.9872 Close: 1.0000 | 17 Open: 1.0000 High: 1.0080 Low: 0.9887 Close: 1.0000 | 18 Open: 1.0000 High: 1.0090 Low: 0.9815 Close: 0.9999 | 19 Open: 0.9999 High: 1.0040 Low: 0.9946 Close: 0.9999 |
20 Open: 0.9999 High: 1.0050 Low: 0.9865 Close: 1.0000 | 21 Open: 1.0000 High: 1.0320 Low: 0.9919 Close: 1.0000 | 22 Open: 1.0000 High: 1.0060 Low: 0.9873 Close: 0.9999 | 23 Open: 0.9999 High: 1.0120 Low: 0.9784 Close: 1.0000 | 24 Open: 1.0000 High: 1.0090 Low: 0.9749 Close: 1.0000 | 25 Open: 1.0000 High: 1.0330 Low: 0.9841 Close: 1.0000 | 26 Open: 1.0000 High: 1.0050 Low: 0.9899 Close: 0.9999 |
27 Open: 0.9999 High: 1.0040 Low: 0.9838 Close: 0.9999 | 28 Open: 0.9999 High: 1.0040 Low: 0.9658 Close: 0.9999 | 29 Open: 0.9999 High: 1.0120 Low: 0.9586 Close: 0.9999 | 30 Open: 0.9999 High: 1.0080 Low: 0.9872 Close: 1.0000 | 31 Open: 1.0000 High: 1.0350 Low: 0.9911 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0310 Low: 0.9898 Close: 1.0000 | 2 Open: 1.0000 High: 1.0080 Low: 0.9950 Close: 1.0000 | |||||
3 Open: 1.0000 High: 1.0090 Low: 0.9813 Close: 1.0000 | 4 Open: 1.0000 High: 1.0240 Low: 0.9850 Close: 1.0000 | 5 Open: 1.0000 High: 1.0170 Low: 0.9720 Close: 1.0000 | 6 Open: 1.0000 High: 1.0110 Low: 0.9160 Close: 0.9999 | 7 Open: 0.9999 High: 1.0140 Low: 0.9809 Close: 1.0000 | 8 Open: 1.0000 High: 1.0090 Low: 0.9881 Close: 0.9999 | 9 Open: 1.0000 High: 1.0100 Low: 0.9453 Close: 0.9999 |
10 Open: 1.0000 High: 1.0140 Low: 0.9517 Close: 1.0000 | 11 Open: 1.0000 High: 1.0100 Low: 0.9045 Close: 0.9999 | 12 Open: 0.9999 High: 1.0220 Low: 0.9670 Close: 1.0000 | 13 Open: 1.0000 High: 1.0330 Low: 0.9532 Close: 1.0000 | 14 Open: 1.0000 High: 1.0510 Low: 0.9926 Close: 1.0000 | 15 Open: 1.0000 High: 1.0090 Low: 0.9567 Close: 1.0000 | 16 Open: 1.0000 High: 1.0130 Low: 0.9942 Close: 1.0000 |
17 Open: 1.0000 High: 1.0180 Low: 0.9874 Close: 1.0000 | 18 Open: 1.0000 High: 1.0240 Low: 0.9672 Close: 0.9999 | 19 Open: 0.9999 High: 1.0180 Low: 0.9783 Close: 1.0000 | 20 Open: 1.0000 High: 1.0070 Low: 0.9708 Close: 1.0000 | 21 Open: 1.0000 High: 1.0060 Low: 0.9565 Close: 1.0000 | 22 Open: 1.0000 High: 1.0080 Low: 0.9818 Close: 1.0000 | 23 Open: 1.0000 High: 1.0130 Low: 0.9944 Close: 1.0000 |
24 Open: 1.0000 High: 1.0070 Low: 0.9772 Close: 1.0000 | 25 Open: 1.0000 High: 1.0640 Low: 0.9955 Close: 1.0000 | 26 Open: 1.0000 High: 1.0340 Low: 0.9870 Close: 0.9998 | 27 Open: 0.9998 High: 1.0150 Low: 0.9562 Close: 1.0000 | 28 Open: 1.0000 High: 1.0110 Low: 0.9897 Close: 1.0000 | 29 Open: 1.0000 High: 1.0130 Low: 0.9784 Close: 1.0000 | 30 Open: 1.0000 High: 1.0090 Low: 0.9631 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0060 Low: 0.9844 Close: 1.0000 | 2 Open: 1.0000 High: 1.0250 Low: 0.9850 Close: 1.0000 | 3 Open: 1.0000 High: 1.0040 Low: 0.9757 Close: 1.0000 | 4 Open: 1.0000 High: 1.0050 Low: 0.9587 Close: 1.0000 | 5 Open: 1.0000 High: 1.0720 Low: 0.9453 Close: 1.0000 | 6 Open: 1.0000 High: 1.0220 Low: 0.9652 Close: 1.0000 | 7 Open: 1.0000 High: 1.0060 Low: 0.9909 Close: 0.9999 |
8 Open: 0.9999 High: 1.0020 Low: 0.9757 Close: 1.0000 | 9 Open: 1.0000 High: 1.0410 Low: 0.9716 Close: 1.0000 | 10 Open: 1.0000 High: 1.0170 Low: 0.9754 Close: 1.0000 | 11 Open: 1.0000 High: 1.0080 Low: 0.9459 Close: 1.0000 | 12 Open: 1.0000 High: 1.0260 Low: 0.9928 Close: 1.0000 | 13 Open: 1.0000 High: 1.0050 Low: 0.9782 Close: 0.9999 | 14 Open: 0.9999 High: 1.0120 Low: 0.9922 Close: 1.0000 |
15 Open: 1.0000 High: 1.0070 Low: 0.9693 Close: 0.9999 | 16 Open: 0.9999 High: 1.0160 Low: 0.9737 Close: 1.0000 | 17 Open: 1.0000 High: 1.0210 Low: 0.9922 Close: 1.0000 | 18 Open: 1.0000 High: 1.0630 Low: 0.9979 Close: 0.9999 | 19 Open: 0.9999 High: 1.0550 Low: 0.9812 Close: 1.0000 | 20 Open: 1.0000 High: 1.0040 Low: 0.9425 Close: 1.0000 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |