| 1 USDC = | 0.9991 USD |
| Percentage change: | -0.93% |
| 0.5 USDC = | 0.4996 USD |
| 0.25 USDC = | 0.2498 USD |
| 0.10 USDC = | 0.0999 USD |
| 0.05 USDC = | 0.0500 USD |
| Today's High: | 1.0195 USD |
| Today's Low: | 0.9960 USD |
| Market Capitalisation: | 51,971,317,436.1209 USD |
| Volume: | 21,696,990,231.00 USD |
See Usd-coin (USDC) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 76 |  Lido DAO LDO | $ 2.0796 | $ 295045410.5848 | ▲ 16.2037% |
| 12 |  Chainlink LINK | $ 26.3208 | $ 1598180495.5002 | ▲ 7.0901% |
| 44 |  Cronos CRO | $ 0.1447 | $ 38569952.2583 | ▲ 6.8377% |
| 40 |  Mantle MNT | $ 1.2289 | $ 213252216.8456 | ▲ 6.4282% |
| 39 |  Ethereum Classic ETC | $ 28.7260 | $ 552474822.4217 | ▲ 6.0151% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 54 |  Bittensor TAO | $ 388.5937 | $ 241298731.9513 | ▼ 1.6156% |
| 19 |  Toncoin TON | $ 5.1360 | $ 264659348.8597 | ▼ 0.9306% |
| 8 |  USDC USDC | $ 1.0004 | $ 19143274475.552 | ▼ 0.9249% |
| 78 |  First Digital USD FDUSD | $ 1.0010 | $ 10106907824.851 | ▼ 0.8926% |
| 48 |  Dai DAI | $ 1.0006 | $ 359882739.9846 | ▼ 0.8885% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0060 Low: 0.9823 Close: 1.0000 | 2 Open: 1.0000 High: 1.0090 Low: 0.9721 Close: 1.0000 | 3 Open: 1.0000 High: 1.0080 Low: 0.9784 Close: 1.0000 | 4 Open: 1.0000 High: 1.0060 Low: 0.9930 Close: 1.0000 | |||
5 Open: 1.0000 High: 1.0050 Low: 0.9888 Close: 1.0000 | 6 Open: 1.0000 High: 1.0030 Low: 0.9573 Close: 1.0000 | 7 Open: 1.0000 High: 1.0600 Low: 0.9914 Close: 1.0000 | 8 Open: 1.0000 High: 1.0230 Low: 0.9731 Close: 1.0000 | 9 Open: 1.0000 High: 1.0300 Low: 0.9854 Close: 1.0000 | 10 Open: 1.0000 High: 1.0120 Low: 0.9736 Close: 1.0000 | 11 Open: 1.0000 High: 1.0040 Low: 0.9921 Close: 1.0000 |
12 Open: 1.0000 High: 1.0090 Low: 0.9913 Close: 1.0000 | 13 Open: 1.0000 High: 1.0150 Low: 0.9434 Close: 1.0000 | 14 Open: 1.0000 High: 1.0090 Low: 0.9772 Close: 1.0000 | 15 Open: 1.0000 High: 1.0020 Low: 0.9597 Close: 1.0000 | 16 Open: 1.0000 High: 1.0090 Low: 0.9729 Close: 1.0000 | 17 Open: 1.0000 High: 1.0170 Low: 0.9599 Close: 1.0000 | 18 Open: 1.0000 High: 1.0050 Low: 0.9789 Close: 0.9999 |
19 Open: 0.9999 High: 1.0510 Low: 0.9838 Close: 1.0000 | 20 Open: 1.0000 High: 1.0710 Low: 0.9737 Close: 1.0000 | 21 Open: 1.0000 High: 1.0100 Low: 0.9427 Close: 1.0000 | 22 Open: 1.0000 High: 1.0260 Low: 0.9967 Close: 1.0000 | 23 Open: 1.0000 High: 1.0280 Low: 0.9739 Close: 1.0000 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
