SEARCH

Usd-coin (USDC) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in US dollar in 2025

High: 1.0000 on 01/01/2025

Low: 0.9998 on 20/02/2025

Today's Live Rate: 1 USDC 0.8824 USD

See Today's Usd-coin (USDC) Prices in US dollar

Historical Graph For Converting Usd-coin (USDC)s into US dollars in 2025

Loading

Table of 1 Usd-coin (USDC) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Tuesday 29 April 2025
1.0000
1.0130
0.9948
1.0000
Monday 28 April 2025
1.0000
1.0060
0.9772
1.0000
Sunday 27 April 2025
1.0000
1.0170
0.9988
1.0000
Saturday 26 April 2025
1.0000
1.0060
0.9921
1.0000
Friday 25 April 2025
1.0000
1.0130
0.9807
1.0000
Thursday 24 April 2025
0.9999
1.0000
0.9752
1.0000
Wednesday 23 April 2025
0.9999
1.0100
0.9809
0.9999
Tuesday 22 April 2025
0.9999
1.0050
0.9315
0.9999
Monday 21 April 2025
0.9998
1.0110
0.9727
0.9999
Sunday 20 April 2025
0.9998
1.0010
0.9855
0.9998
Saturday 19 April 2025
1.0000
1.0060
0.9915
0.9998
Friday 18 April 2025
0.9999
1.0080
0.9980
1.0000
Thursday 17 April 2025
1.0000
1.0060
0.9856
0.9999
Wednesday 16 April 2025
0.9999
1.0170
0.9888
1.0000
Tuesday 15 April 2025
0.9998
1.0340
0.9994
0.9999
Monday 14 April 2025
0.9999
1.0140
0.9891
0.9998
Sunday 13 April 2025
1.0000
1.0280
0.9914
0.9999
Saturday 12 April 2025
1.0000
1.0070
0.9706
1.0000
Friday 11 April 2025
1.0000
1.0110
0.9465
1.0000
Thursday 10 April 2025
0.9998
1.0400
0.9855
1.0000
Wednesday 9 April 2025
1.0000
1.0120
0.9027
0.9998
Tuesday 8 April 2025
1.0000
1.0600
0.9990
1.0000
Monday 7 April 2025
1.0000
1.0260
0.9405
1.0000
Sunday 6 April 2025
1.0000
1.0690
0.9835
1.0000
Saturday 5 April 2025
0.9999
1.0090
0.9863
1.0000
Friday 4 April 2025
0.9999
1.0100
0.9736
0.9999
Thursday 3 April 2025
0.9999
1.0090
0.9761
0.9999
Wednesday 2 April 2025
1.0000
1.0730
0.9976
0.9999
Tuesday 1 April 2025
1.0000
1.0050
0.9677
1.0000

March

Monday 31 March 2025
1.0000
1.0170
0.9849
1.0000
Sunday 30 March 2025
1.0000
1.0140
0.9902
1.0000
Saturday 29 March 2025
1.0000
1.0240
0.9881
1.0000
Friday 28 March 2025
1.0000
1.0370
0.9901
1.0000
Thursday 27 March 2025
1.0000
1.0060
0.9840
1.0000
Wednesday 26 March 2025
1.0000
1.0160
0.9879
1.0000
Tuesday 25 March 2025
1.0000
1.0130
0.9873
1.0000
Monday 24 March 2025
1.0000
1.0140
0.9774
1.0000
Sunday 23 March 2025
1.0000
1.0000
0.9735
1.0000
Saturday 22 March 2025
0.9999
1.0080
0.9979
1.0000
Friday 21 March 2025
0.9999
1.0090
0.9888
0.9999
Thursday 20 March 2025
1.0000
1.0390
0.9932
0.9999
Wednesday 19 March 2025
1.0000
1.0020
0.9504
1.0000
Tuesday 18 March 2025
1.0000
1.0160
0.9810
1.0000
Monday 17 March 2025
0.9999
1.0090
0.9812
1.0000
Sunday 16 March 2025
1.0000
1.0300
0.9928
0.9999
Saturday 15 March 2025
1.0000
1.0040
0.9914
1.0000
Friday 14 March 2025
0.9998
1.0160
0.9618
1.0000
Thursday 13 March 2025
0.9999
1.0400
0.9855
0.9998
Wednesday 12 March 2025
1.0000
1.0090
0.9632
0.9999
Tuesday 11 March 2025
1.0000
1.0080
0.9235
1.0000
Monday 10 March 2025
1.0000
1.0700
0.9855
1.0000
Sunday 9 March 2025
1.0000
1.0720
0.9912
1.0000
Saturday 8 March 2025
0.9999
1.0080
0.9884
1.0000
Friday 7 March 2025
1.0000
1.0520
0.9755
0.9999
Thursday 6 March 2025
1.0000
1.0320
0.9765
1.0000
Wednesday 5 March 2025
0.9999
1.0040
0.9529
1.0000
Tuesday 4 March 2025
1.0000
1.0190
0.9334
0.9999
Monday 3 March 2025
1.0000
1.0960
0.9873
1.0000
Sunday 2 March 2025
1.0000
1.0090
0.9021
1.0000
Saturday 1 March 2025
1.0000
1.0060
0.9741
1.0000

February

Friday 28 February 2025
1.0000
1.0090
0.9275
1.0000
Thursday 27 February 2025
1.0000
1.0280
0.9759
1.0000
Wednesday 26 February 2025
1.0000
1.0620
0.9771
1.0000
Tuesday 25 February 2025
1.0000
1.0450
0.9702
1.0000
Monday 24 February 2025
1.0000
1.0540
0.9981
1.0000
Sunday 23 February 2025
0.9999
1.0130
0.9737
1.0000
Saturday 22 February 2025
1.0000
1.0120
0.9597
0.9999
Friday 21 February 2025
1.0000
1.0350
0.9860
1.0000
Thursday 20 February 2025
0.9999
1.0000
0.9996
0.9998
Wednesday 19 February 2025
1.0000
1.0030
0.9834
1.0000
Tuesday 18 February 2025
1.0000
1.0120
0.9764
1.0000
Monday 17 February 2025
1.0000
1.0130
0.9943
1.0000
Sunday 16 February 2025
0.9999
1.0170
0.9994
1.0000
Saturday 15 February 2025
0.9999
1.0040
0.9963
0.9999
Friday 14 February 2025
1.0000
1.0140
0.9874
0.9999
Thursday 13 February 2025
1.0000
1.0150
0.9855
1.0000
Wednesday 12 February 2025
1.0000
1.0030
0.9613
1.0000
Tuesday 11 February 2025
1.0000
1.0290
0.9904
1.0000
Monday 10 February 2025
1.0000
1.0090
0.9777
1.0000
Sunday 9 February 2025
1.0000
1.0090
0.9821
1.0000
Saturday 8 February 2025
1.0000
1.0050
0.9919
1.0000
Friday 7 February 2025
1.0000
1.0380
0.9907
1.0000
Thursday 6 February 2025
1.0000
1.0270
0.9910
1.0000
Wednesday 5 February 2025
1.0000
1.0270
0.9954
1.0000
Tuesday 4 February 2025
1.0000
1.0410
0.9723
1.0000
Monday 3 February 2025
1.0000
1.0110
0.8984
1.0000
Sunday 2 February 2025
1.0000
1.0390
0.9846
1.0000
Saturday 1 February 2025
1.0000
1.0210
0.9966
1.0000

January

Friday 31 January 2025
1.0000
1.0360
0.9913
1.0000
Thursday 30 January 2025
1.0000
1.0170
0.9863
1.0000
Wednesday 29 January 2025
1.0000
1.0100
0.9763
1.0000
Tuesday 28 January 2025
1.0000
1.0250
0.9895
1.0000
Monday 27 January 2025
1.0000
1.0110
0.9574
1.0000
Sunday 26 January 2025
1.0000
1.0280
0.9992
1.0000
Saturday 25 January 2025
1.0000
1.0050
0.9940
1.0000
Friday 24 January 2025
1.0000
1.0220
0.9799
1.0000
Thursday 23 January 2025
1.0000
1.0280
0.9739
1.0000
Wednesday 22 January 2025
1.0000
1.0260
0.9967
1.0000
Tuesday 21 January 2025
1.0000
1.0100
0.9427
1.0000
Monday 20 January 2025
1.0000
1.0710
0.9737
1.0000
Sunday 19 January 2025
0.9999
1.0510
0.9838
1.0000
Saturday 18 January 2025
1.0000
1.0050
0.9789
0.9999
Friday 17 January 2025
1.0000
1.0170
0.9599
1.0000
Thursday 16 January 2025
1.0000
1.0090
0.9729
1.0000
Wednesday 15 January 2025
1.0000
1.0020
0.9597
1.0000
Tuesday 14 January 2025
1.0000
1.0090
0.9772
1.0000
Monday 13 January 2025
1.0000
1.0150
0.9434
1.0000
Sunday 12 January 2025
1.0000
1.0090
0.9913
1.0000
Saturday 11 January 2025
1.0000
1.0040
0.9921
1.0000
Friday 10 January 2025
1.0000
1.0120
0.9736
1.0000
Thursday 9 January 2025
1.0000
1.0300
0.9854
1.0000
Wednesday 8 January 2025
1.0000
1.0230
0.9731
1.0000
Tuesday 7 January 2025
1.0000
1.0600
0.9914
1.0000
Monday 6 January 2025
1.0000
1.0030
0.9573
1.0000
Sunday 5 January 2025
1.0000
1.0050
0.9888
1.0000
Saturday 4 January 2025
1.0000
1.0060
0.9930
1.0000
Friday 3 January 2025
1.0000
1.0080
0.9784
1.0000
Thursday 2 January 2025
1.0000
1.0090
0.9721
1.0000
Wednesday 1 January 2025
1.0000
1.0060
0.9823
1.0000
Theme: GKNEWS