SEARCH

Usd-coin (USDC) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in US dollar in 2025

High: 1.0000 on 01/01/2025

Low: 0.9999 on 18/01/2025

Today's Live Rate: 1 USDC 0.9528 USD

See Today's Usd-coin (USDC) Prices in US dollar

Historical Graph For Converting Usd-coin (USDC)s into US dollars in 2025

Loading

Table of 1 Usd-coin (USDC) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Thursday 23 January 2025
1.0000
1.0280
0.9739
1.0000
Wednesday 22 January 2025
1.0000
1.0260
0.9967
1.0000
Tuesday 21 January 2025
1.0000
1.0100
0.9427
1.0000
Monday 20 January 2025
1.0000
1.0710
0.9737
1.0000
Sunday 19 January 2025
0.9999
1.0510
0.9838
1.0000
Saturday 18 January 2025
1.0000
1.0050
0.9789
0.9999
Friday 17 January 2025
1.0000
1.0170
0.9599
1.0000
Thursday 16 January 2025
1.0000
1.0090
0.9729
1.0000
Wednesday 15 January 2025
1.0000
1.0020
0.9597
1.0000
Tuesday 14 January 2025
1.0000
1.0090
0.9772
1.0000
Monday 13 January 2025
1.0000
1.0150
0.9434
1.0000
Sunday 12 January 2025
1.0000
1.0090
0.9913
1.0000
Saturday 11 January 2025
1.0000
1.0040
0.9921
1.0000
Friday 10 January 2025
1.0000
1.0120
0.9736
1.0000
Thursday 9 January 2025
1.0000
1.0300
0.9854
1.0000
Wednesday 8 January 2025
1.0000
1.0230
0.9731
1.0000
Tuesday 7 January 2025
1.0000
1.0600
0.9914
1.0000
Monday 6 January 2025
1.0000
1.0030
0.9573
1.0000
Sunday 5 January 2025
1.0000
1.0050
0.9888
1.0000
Saturday 4 January 2025
1.0000
1.0060
0.9930
1.0000
Friday 3 January 2025
1.0000
1.0080
0.9784
1.0000
Thursday 2 January 2025
1.0000
1.0090
0.9721
1.0000
Wednesday 1 January 2025
1.0000
1.0060
0.9823
1.0000
Theme: GKNEWS