SEARCH

Usd-coin (USDC) Price in US dollar 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in US dollar in 2019

High: 1.0230 on 28/04/2019

Low: 0.9967 on 15/05/2019

Today's Live Rate: 1 USDC 0.9492 USD

See Today's Usd-coin (USDC) Prices in US dollar

Historical Graph For Converting Usd-coin (USDC)s into US dollars in 2019

Loading

Table of 1 Usd-coin (USDC) to US dollar Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
1.0020
1.0220
0.9963
1.0020
Monday 30 December 2019
1.0020
1.0270
1.0010
1.0020
Sunday 29 December 2019
1.0020
1.0220
0.9883
1.0020
Saturday 28 December 2019
1.0020
1.0090
0.9938
1.0020
Friday 27 December 2019
1.0020
1.0040
0.9759
1.0020
Thursday 26 December 2019
1.0010
1.0350
0.9966
1.0020
Wednesday 25 December 2019
0.9999
1.0120
0.9912
1.0010
Tuesday 24 December 2019
1.0010
1.0230
0.9882
0.9999
Monday 23 December 2019
1.0010
1.0510
0.9938
1.0010
Sunday 22 December 2019
1.0030
1.0020
0.9511
1.0010
Saturday 21 December 2019
1.0020
1.0100
0.9990
1.0030
Friday 20 December 2019
1.0020
1.0060
0.9869
1.0020
Thursday 19 December 2019
1.0020
1.0320
0.9876
1.0020
Wednesday 18 December 2019
1.0030
1.0220
0.8862
1.0020
Tuesday 17 December 2019
1.0030
1.0500
0.9955
1.0030
Monday 16 December 2019
1.0030
1.0430
0.9986
1.0030
Sunday 15 December 2019
1.0030
1.0130
0.9885
1.0030
Saturday 14 December 2019
1.0020
1.0310
0.9958
1.0030
Friday 13 December 2019
1.0010
1.0080
0.9930
1.0020
Thursday 12 December 2019
1.0010
1.0160
0.9879
1.0010
Wednesday 11 December 2019
1.0020
1.0120
0.9952
1.0010
Tuesday 10 December 2019
0.9999
1.0250
0.9937
1.0020
Monday 9 December 2019
1.0030
1.0430
0.9925
0.9999
Sunday 8 December 2019
1.0030
1.0100
0.9864
1.0030
Saturday 7 December 2019
1.0020
1.0190
1.0010
1.0030
Friday 6 December 2019
1.0020
1.0090
0.9713
1.0020
Thursday 5 December 2019
1.0020
1.0140
0.9709
1.0020
Wednesday 4 December 2019
1.0020
1.0800
0.9888
1.0020
Tuesday 3 December 2019
1.0010
1.0170
0.9949
1.0020
Monday 2 December 2019
1.0020
1.0170
0.9831
1.0010
Sunday 1 December 2019
1.0020
1.0230
0.9808
1.0020

November

Saturday 30 November 2019
1.0030
1.0350
0.9910
1.0020
Friday 29 November 2019
1.0010
1.0160
0.9585
1.0030
Thursday 28 November 2019
1.0020
1.0310
0.9942
1.0010
Wednesday 27 November 2019
1.0010
1.0220
0.9142
1.0020
Tuesday 26 November 2019
1.0020
1.0260
0.9832
1.0010
Monday 25 November 2019
1.0030
1.0360
0.9206
1.0020
Sunday 24 November 2019
1.0030
1.0660
0.9971
1.0030
Saturday 23 November 2019
1.0020
1.0070
0.9728
1.0030
Friday 22 November 2019
1.0020
1.0610
0.9360
1.0020
Thursday 21 November 2019
1.0020
1.0680
0.9763
1.0020
Wednesday 20 November 2019
1.0020
1.0190
0.9962
1.0020
Tuesday 19 November 2019
1.0020
1.0120
0.9875
1.0020
Monday 18 November 2019
1.0020
1.0440
0.9879
1.0020
Sunday 17 November 2019
1.0020
1.0170
0.9896
1.0020
Saturday 16 November 2019
1.0010
1.0070
0.9955
1.0020
Friday 15 November 2019
1.0010
1.0370
0.9923
1.0010
Thursday 14 November 2019
1.0010
1.0210
0.9944
1.0010
Wednesday 13 November 2019
1.0010
1.0090
0.9954
1.0010
Tuesday 12 November 2019
1.0010
1.0070
0.9741
1.0010
Monday 11 November 2019
1.0020
1.0420
0.9886
1.0010
Sunday 10 November 2019
1.0020
1.0110
0.9714
1.0020
Saturday 9 November 2019
1.0010
1.0080
0.9916
1.0020
Friday 8 November 2019
1.0000
1.0570
0.9903
1.0010
Thursday 7 November 2019
1.0010
1.0190
0.9901
1.0000
Wednesday 6 November 2019
1.0020
1.0130
0.9927
1.0010
Tuesday 5 November 2019
1.0010
1.0200
0.9879
1.0020
Monday 4 November 2019
1.0020
1.0180
0.9715
1.0010
Sunday 3 November 2019
1.0010
1.0210
0.9900
1.0020
Saturday 2 November 2019
1.0020
1.0110
0.9917
1.0010
Friday 1 November 2019
1.0010
1.0070
0.9814
1.0020

October

Thursday 31 October 2019
1.0010
1.0300
0.9804
1.0010
Wednesday 30 October 2019
1.0010
1.0310
0.9844
1.0010
Tuesday 29 October 2019
1.0000
1.0150
0.9652
1.0010
Monday 28 October 2019
0.9992
1.0780
0.9981
1.0000
Sunday 27 October 2019
1.0000
1.0260
0.9536
0.9992
Saturday 26 October 2019
0.9999
1.1210
0.9348
1.0000
Friday 25 October 2019
1.0020
1.0130
0.8569
0.9999
Thursday 24 October 2019
1.0000
1.0130
0.9924
1.0020
Wednesday 23 October 2019
1.0010
1.0800
0.9812
1.0000
Tuesday 22 October 2019
1.0000
1.0360
0.9991
1.0010
Monday 21 October 2019
1.0030
1.0170
0.9944
1.0000
Sunday 20 October 2019
1.0020
1.0130
0.9622
1.0030
Saturday 19 October 2019
1.0020
1.0190
0.9949
1.0020
Friday 18 October 2019
1.0010
1.0260
0.9871
1.0020
Thursday 17 October 2019
1.0020
1.0090
0.9847
1.0010
Wednesday 16 October 2019
1.0020
1.0240
0.9932
1.0020
Tuesday 15 October 2019
1.0010
1.0340
0.9946
1.0020
Monday 14 October 2019
1.0010
1.0070
0.9851
1.0010
Sunday 13 October 2019
1.0020
1.0260
0.9888
1.0010
Saturday 12 October 2019
1.0010
1.0160
0.9962
1.0020
Friday 11 October 2019
1.0010
1.0690
0.9992
1.0010
Thursday 10 October 2019
1.0010
1.0100
0.9862
1.0010
Wednesday 9 October 2019
1.0000
1.0130
0.9472
1.0010
Tuesday 8 October 2019
1.0010
1.0200
0.9925
1.0000
Monday 7 October 2019
1.0000
1.0140
0.9499
1.0010
Sunday 6 October 2019
1.0030
1.0450
0.9944
1.0000
Saturday 5 October 2019
1.0020
1.0100
0.9879
1.0030
Friday 4 October 2019
1.0020
1.0140
0.9837
1.0020
Thursday 3 October 2019
1.0010
1.0240
0.9844
1.0020
Wednesday 2 October 2019
1.0010
1.0020
0.9763
1.0010
Tuesday 1 October 2019
1.0010
1.0260
0.9871
1.0010

September

Monday 30 September 2019
1.0010
1.0080
0.9317
1.0010
Sunday 29 September 2019
1.0000
1.0260
0.9861
1.0010
Saturday 28 September 2019
1.0010
1.0150
0.9784
1.0000
Friday 27 September 2019
1.0020
1.0140
0.9628
1.0010
Thursday 26 September 2019
1.0020
1.0510
0.9623
1.0020
Wednesday 25 September 2019
1.0010
1.0380
0.9781
1.0020
Tuesday 24 September 2019
1.0010
1.1470
0.9497
1.0010
Monday 23 September 2019
1.0010
1.0400
0.9947
1.0010
Sunday 22 September 2019
1.0010
1.0070
0.9847
1.0010
Saturday 21 September 2019
1.0010
1.0210
0.9967
1.0010
Friday 20 September 2019
1.0010
1.0150
0.9903
1.0010
Thursday 19 September 2019
1.0000
1.0090
0.9384
1.0010
Wednesday 18 September 2019
1.0010
1.0110
0.9943
1.0000
Tuesday 17 September 2019
1.0000
1.0110
0.9962
1.0010
Monday 16 September 2019
0.9999
1.0140
0.9840
1.0000
Sunday 15 September 2019
1.0000
1.0080
0.9966
0.9999
Saturday 14 September 2019
1.0010
1.0090
0.9893
1.0000
Friday 13 September 2019
1.0000
1.0230
0.9515
1.0010
Thursday 12 September 2019
1.0000
1.0050
0.9647
1.0000
Wednesday 11 September 2019
1.0000
1.0090
0.9717
1.0000
Tuesday 10 September 2019
0.9996
1.0290
0.9862
1.0000
Monday 9 September 2019
1.0010
1.0190
0.9790
0.9996
Sunday 8 September 2019
1.0010
1.0180
0.9884
1.0010
Saturday 7 September 2019
0.9994
1.0080
0.9826
1.0010
Friday 6 September 2019
0.9977
1.0600
0.9915
0.9994
Thursday 5 September 2019
1.0000
1.0070
0.9901
0.9977
Wednesday 4 September 2019
1.0010
1.0230
0.9820
1.0000
Tuesday 3 September 2019
1.0020
1.0150
0.9696
1.0010
Monday 2 September 2019
1.0010
1.0090
0.9418
1.0020
Sunday 1 September 2019
1.0030
1.0060
0.9813
1.0010

August

Saturday 31 August 2019
1.0000
1.0130
0.9917
1.0030
Friday 30 August 2019
1.0010
1.0120
0.9772
1.0000
Thursday 29 August 2019
1.0000
1.0260
0.9858
1.0010
Wednesday 28 August 2019
1.0000
1.0580
0.9878
1.0000
Tuesday 27 August 2019
1.0010
1.0200
0.9867
1.0000
Monday 26 August 2019
1.0000
1.0270
0.9798
1.0010
Sunday 25 August 2019
1.0010
1.0210
0.9770
1.0000
Saturday 24 August 2019
1.0010
1.0280
0.9770
1.0010
Friday 23 August 2019
0.9993
1.0070
0.9668
1.0010
Thursday 22 August 2019
1.0000
1.0120
0.9669
0.9993
Wednesday 21 August 2019
1.0010
1.0670
0.9746
1.0000
Tuesday 20 August 2019
1.0010
1.0180
0.9830
1.0010
Monday 19 August 2019
1.0010
1.0020
0.9418
1.0010
Sunday 18 August 2019
1.0010
1.0190
0.9768
1.0010
Saturday 17 August 2019
1.0010
1.0250
0.9801
1.0010
Friday 16 August 2019
1.0010
1.0180
0.9430
1.0010
Thursday 15 August 2019
1.0020
1.0150
0.9221
1.0010
Wednesday 14 August 2019
1.0010
1.0860
0.9908
1.0020
Tuesday 13 August 2019
1.0010
1.0540
0.9917
1.0010
Monday 12 August 2019
1.0020
1.0150
0.9876
1.0010
Sunday 11 August 2019
1.0010
1.0050
0.9651
1.0020
Saturday 10 August 2019
1.0010
1.0610
0.9954
1.0010
Friday 9 August 2019
0.9985
1.0140
0.9847
1.0010
Thursday 8 August 2019
1.0010
1.0030
0.9581
0.9985
Wednesday 7 August 2019
1.0000
1.0150
0.9528
1.0010
Tuesday 6 August 2019
1.0000
1.0740
0.9790
1.0000
Monday 5 August 2019
1.0000
1.0120
0.9301
1.0000
Sunday 4 August 2019
0.9998
1.0090
0.9634
1.0000
Saturday 3 August 2019
1.0010
1.0090
0.9711
0.9998
Friday 2 August 2019
1.0010
1.0140
0.9832
1.0010
Thursday 1 August 2019
0.9994
1.0080
0.9509
1.0010

July

Wednesday 31 July 2019
1.0010
1.0030
0.9491
0.9994
Tuesday 30 July 2019
1.0010
1.0170
0.9795
1.0010
Monday 29 July 2019
1.0010
1.0230
0.9882
1.0010
Sunday 28 July 2019
1.0000
1.0080
0.9598
1.0010
Saturday 27 July 2019
1.0010
1.0770
0.9824
1.0000
Friday 26 July 2019
1.0010
1.0050
0.9824
1.0010
Thursday 25 July 2019
1.0000
1.0320
0.9871
1.0010
Wednesday 24 July 2019
1.0000
1.0160
0.9762
1.0000
Tuesday 23 July 2019
1.0000
1.0490
0.9971
1.0000
Monday 22 July 2019
0.9996
1.0340
0.9757
1.0000
Sunday 21 July 2019
1.0000
1.0230
0.9754
0.9996
Saturday 20 July 2019
1.0000
1.0310
0.9649
1.0000
Friday 19 July 2019
0.9991
1.0220
0.9625
1.0000
Thursday 18 July 2019
1.0000
1.0120
0.8727
0.9991
Wednesday 17 July 2019
1.0010
1.0300
0.9371
1.0000
Tuesday 16 July 2019
0.9995
1.1720
0.9954
1.0010
Monday 15 July 2019
1.0010
1.0200
0.9098
0.9995
Sunday 14 July 2019
0.9986
1.1230
0.9927
1.0010
Saturday 13 July 2019
0.9994
1.0400
0.9515
0.9986
Friday 12 July 2019
1.0000
1.0110
0.9400
0.9994
Thursday 11 July 2019
0.9999
1.0670
0.9704
1.0000
Wednesday 10 July 2019
0.9994
1.0900
0.9562
0.9999
Tuesday 9 July 2019
1.0000
1.0190
0.9637
0.9994
Monday 8 July 2019
0.9992
1.0080
0.9224
1.0000
Sunday 7 July 2019
0.9999
1.0110
0.9675
0.9992
Saturday 6 July 2019
1.0010
1.0410
0.9765
0.9999
Friday 5 July 2019
0.9989
1.0420
0.9827
1.0010
Thursday 4 July 2019
1.0000
1.0790
0.9910
0.9989
Wednesday 3 July 2019
1.0010
1.0030
0.9052
1.0000
Tuesday 2 July 2019
1.0020
1.0080
0.8930
1.0010
Monday 1 July 2019
1.0040
1.0600
0.9465
1.0020

June

Sunday 30 June 2019
1.0010
1.1370
0.9954
1.0040
Saturday 29 June 2019
0.9979
1.0420
0.9564
1.0010
Friday 28 June 2019
1.0020
1.0040
0.8701
0.9979
Thursday 27 June 2019
0.9980
1.1950
0.9280
1.0020
Wednesday 26 June 2019
0.9981
1.0690
0.9026
0.9980
Tuesday 25 June 2019
1.0010
1.0010
0.9345
0.9981
Monday 24 June 2019
1.0010
1.0070
0.9574
1.0010
Sunday 23 June 2019
0.9999
1.0410
0.9698
1.0010
Saturday 22 June 2019
0.9993
1.0480
0.9435
0.9999
Friday 21 June 2019
1.0000
1.0010
0.9327
0.9993
Thursday 20 June 2019
0.9996
1.0070
0.9667
1.0000
Wednesday 19 June 2019
1.0010
1.0030
0.9743
0.9996
Tuesday 18 June 2019
1.0010
1.0310
0.9854
1.0010
Monday 17 June 2019
0.9987
1.0150
0.9626
1.0010
Sunday 16 June 2019
0.9999
1.0430
0.9789
0.9987
Saturday 15 June 2019
0.9999
1.0060
0.9737
0.9999
Friday 14 June 2019
0.9996
1.0030
0.9408
0.9999
Thursday 13 June 2019
1.0000
1.0110
0.9775
0.9996
Wednesday 12 June 2019
1.0000
1.0090
0.9587
1.0000
Tuesday 11 June 2019
1.0010
1.0170
0.9756
1.0000
Monday 10 June 2019
1.0000
1.0060
0.9400
1.0010
Sunday 9 June 2019
1.0010
1.0420
0.9863
1.0000
Saturday 8 June 2019
1.0000
1.0170
0.9838
1.0010
Friday 7 June 2019
1.0000
1.0160
0.9706
1.0000
Thursday 6 June 2019
0.9998
1.0090
0.9568
1.0000
Wednesday 5 June 2019
1.0010
1.0160
0.9742
0.9998
Tuesday 4 June 2019
1.0010
1.0580
0.9732
1.0010
Monday 3 June 2019
1.0000
1.0780
0.9955
1.0010
Sunday 2 June 2019
0.9997
1.0090
0.9783
1.0000
Saturday 1 June 2019
0.9984
1.0070
0.9884
0.9997

May

Friday 31 May 2019
1.0000
1.0010
0.9476
0.9984
Thursday 30 May 2019
1.0000
1.0960
0.9700
1.0000
Wednesday 29 May 2019
0.9986
1.0110
0.9749
1.0000
Tuesday 28 May 2019
1.0020
1.0100
0.9806
0.9986
Monday 27 May 2019
0.9993
1.0180
0.9882
1.0020
Sunday 26 May 2019
0.9983
1.0050
0.9041
0.9993
Saturday 25 May 2019
0.9996
1.0080
0.9846
0.9983
Friday 24 May 2019
1.0000
1.0210
0.9752
0.9996
Thursday 23 May 2019
1.0010
1.0120
0.9495
1.0000
Wednesday 22 May 2019
0.9997
1.0540
0.9886
1.0010
Tuesday 21 May 2019
0.9997
1.0190
0.9821
0.9997
Monday 20 May 2019
0.9993
1.0240
0.9489
0.9997
Sunday 19 May 2019
1.0000
1.0100
0.8852
0.9993
Saturday 18 May 2019
1.0010
1.0310
0.9932
1.0000
Friday 17 May 2019
0.9997
1.0770
0.9056
1.0010
Thursday 16 May 2019
0.9967
1.0600
0.9749
0.9997
Wednesday 15 May 2019
0.9998
1.0060
0.9560
0.9967
Tuesday 14 May 2019
0.9994
1.0400
0.9561
0.9998
Monday 13 May 2019
1.0030
1.0410
0.8800
0.9994
Sunday 12 May 2019
1.0080
1.0840
0.9761
1.0030
Saturday 11 May 2019
1.0050
1.0370
0.8912
1.0080
Friday 10 May 2019
1.0050
1.0180
0.9690
1.0050
Thursday 9 May 2019
1.0110
1.0090
0.9750
1.0050
Wednesday 8 May 2019
1.0130
1.0170
0.9697
1.0110
Tuesday 7 May 2019
1.0110
1.0500
1.0000
1.0130
Monday 6 May 2019
1.0140
1.0250
0.9932
1.0110
Sunday 5 May 2019
1.0120
1.0240
0.9991
1.0140
Saturday 4 May 2019
1.0170
1.0230
0.9699
1.0120
Friday 3 May 2019
1.0210
1.0410
0.9693
1.0170
Thursday 2 May 2019
1.0120
1.0260
0.9996
1.0210
Wednesday 1 May 2019
1.0160
1.0180
1.0040
1.0120

April

Tuesday 30 April 2019
1.0190
1.0200
0.9917
1.0160
Monday 29 April 2019
1.0230
1.0310
1.0050
1.0190
Sunday 28 April 2019
1.0130
1.0310
1.0130
1.0230
Saturday 27 April 2019
1.0170
1.0230
1.0060
1.0130
Friday 26 April 2019
1.0060
1.0410
0.9913
1.0170
Thursday 25 April 2019
1.0030
1.0760
0.9804
1.0060
Wednesday 24 April 2019
0.9990
1.0360
0.9914
1.0030
Tuesday 23 April 2019
1.0010
1.0150
0.9688
0.9990
Monday 22 April 2019
1.0010
1.0110
0.9776
1.0010
Sunday 21 April 2019
1.0010
1.0090
0.9872
1.0010
Saturday 20 April 2019
1.0020
1.0080
0.9912
1.0010
Friday 19 April 2019
1.0010
1.0130
0.9863
1.0020
Thursday 18 April 2019
1.0010
1.0060
0.9902
1.0010
Wednesday 17 April 2019
1.0010
1.0080
0.9926
1.0010
Tuesday 16 April 2019
1.0010
1.0050
0.9659
1.0010
Monday 15 April 2019
1.0010
1.0320
0.9875
1.0010
Sunday 14 April 2019
1.0020
1.0050
0.9749
1.0010
Saturday 13 April 2019
1.0000
1.0110
0.9969
1.0020
Friday 12 April 2019
0.9997
1.0080
0.9700
1.0000
Thursday 11 April 2019
0.9997
1.0580
0.9877
0.9997
Wednesday 10 April 2019
1.0020
1.0260
0.9734
0.9997
Tuesday 9 April 2019
1.0010
1.0200
0.9943
1.0020
Monday 8 April 2019
1.0010
1.0110
0.9723
1.0010
Sunday 7 April 2019
1.0040
1.0140
0.9712
1.0010
Saturday 6 April 2019
1.0020
1.0400
0.9799
1.0040
Friday 5 April 2019
1.0010
1.0080
0.9725
1.0020
Thursday 4 April 2019
1.0010
1.0330
0.9780
1.0010
Wednesday 3 April 2019
1.0010
1.0730
0.9716
1.0010
Tuesday 2 April 2019
1.0040
1.0410
0.8460
1.0010
Monday 1 April 2019
1.0050
1.0070
0.9872
1.0040

March

Sunday 31 March 2019
1.0060
1.0090
1.0020
1.0050
Saturday 30 March 2019
1.0040
1.0130
0.9934
1.0060
Friday 29 March 2019
1.0070
1.0070
0.9849
1.0040
Thursday 28 March 2019
1.0050
1.0090
1.0010
1.0070
Wednesday 27 March 2019
1.0050
1.0070
0.9767
1.0050
Tuesday 26 March 2019
1.0040
1.0050
0.9950
1.0050
Monday 25 March 2019
1.0050
1.0250
0.9947
1.0040
Sunday 24 March 2019
1.0070
1.0090
0.9994
1.0050
Saturday 23 March 2019
1.0050
1.0100
1.0010
1.0070
Friday 22 March 2019
1.0060
1.0090
1.0000
1.0050
Thursday 21 March 2019
1.0060
1.0280
0.9955
1.0060
Wednesday 20 March 2019
1.0060
1.0080
0.9910
1.0060
Tuesday 19 March 2019
1.0050
1.0080
0.9930
1.0060
Monday 18 March 2019
1.0080
1.0170
0.9983
1.0050
Sunday 17 March 2019
1.0100
1.0160
1.0010
1.0080
Saturday 16 March 2019
1.0070
1.0200
0.9840
1.0100
Friday 15 March 2019
1.0070
1.0090
0.9935
1.0070
Thursday 14 March 2019
1.0070
1.0180
0.9924
1.0070
Wednesday 13 March 2019
1.0070
1.0120
1.0010
1.0070
Tuesday 12 March 2019
1.0060
1.0110
0.9913
1.0070
Monday 11 March 2019
1.0080
1.0230
0.9989
1.0060
Sunday 10 March 2019
1.0070
1.0130
0.9998
1.0080
Saturday 9 March 2019
1.0080
1.0140
0.9844
1.0070
Friday 8 March 2019
1.0060
1.0240
0.9912
1.0080
Thursday 7 March 2019
1.0060
1.0130
0.9982
1.0060
Wednesday 6 March 2019
1.0070
1.0160
0.9965
1.0060
Tuesday 5 March 2019
1.0080
1.0120
0.9673
1.0070
Monday 4 March 2019
1.0070
1.0350
1.0010
1.0080
Sunday 3 March 2019
1.0090
1.0180
1.0010
1.0070
Saturday 2 March 2019
1.0070
1.0100
0.9949
1.0090
Friday 1 March 2019
1.0080
1.0160
1.0040
1.0070

February

Thursday 28 February 2019
1.0090
1.0310
1.0010
1.0080
Wednesday 27 February 2019
1.0060
1.0150
0.9746
1.0090
Tuesday 26 February 2019
1.0080
1.0150
0.9994
1.0060
Monday 25 February 2019
1.0130
1.0180
0.9885
1.0080
Sunday 24 February 2019
1.0110
1.1340
1.0080
1.0130
Saturday 23 February 2019
1.0120
1.0220
0.9621
1.0110
Friday 22 February 2019
1.0100
1.0150
0.9949
1.0120
Thursday 21 February 2019
1.0090
1.0330
1.0000
1.0100
Wednesday 20 February 2019
1.0100
1.0130
0.9895
1.0090
Tuesday 19 February 2019
1.0120
1.0330
0.9997
1.0100
Monday 18 February 2019
1.0120
1.0220
0.9466
1.0120
Sunday 17 February 2019
1.0100
1.0210
0.9944
1.0120
Saturday 16 February 2019
1.0080
1.0160
1.0030
1.0100
Friday 15 February 2019
1.0080
1.0210
1.0030
1.0080
Thursday 14 February 2019
1.0090
1.0170
1.0020
1.0080
Wednesday 13 February 2019
1.0080
1.0230
1.0050
1.0090
Tuesday 12 February 2019
1.0060
1.0170
0.9960
1.0080
Monday 11 February 2019
1.0100
1.0280
1.0050
1.0060
Sunday 10 February 2019
1.0070
1.0110
0.9900
1.0100
Saturday 9 February 2019
1.0100
1.0130
0.9974
1.0070
Friday 8 February 2019
1.0050
1.0310
0.9284
1.0100
Thursday 7 February 2019
1.0080
1.0140
1.0030
1.0050
Wednesday 6 February 2019
1.0060
1.0280
0.9987
1.0080
Tuesday 5 February 2019
1.0050
1.0060
0.9967
1.0060
Monday 4 February 2019
1.0100
1.0170
1.0050
1.0050
Sunday 3 February 2019
1.0130
1.0290
1.0020
1.0100
Saturday 2 February 2019
1.0080
1.0160
0.9932
1.0130
Friday 1 February 2019
1.0070
1.0130
0.9900
1.0080

January

Thursday 31 January 2019
1.0080
1.0260
1.0040
1.0070
Wednesday 30 January 2019
1.0060
1.0150
0.9877
1.0080
Tuesday 29 January 2019
1.0070
1.0190
0.9918
1.0060
Monday 28 January 2019
1.0090
1.0400
0.9924
1.0070
Sunday 27 January 2019
1.0110
1.0210
0.9939
1.0090
Saturday 26 January 2019
1.0050
1.0340
1.0060
1.0110
Friday 25 January 2019
1.0080
1.0120
0.9930
1.0050
Thursday 24 January 2019
1.0050
1.0130
0.9936
1.0080
Wednesday 23 January 2019
1.0070
1.0210
0.9969
1.0050
Tuesday 22 January 2019
1.0120
1.0160
0.9711
1.0070
Monday 21 January 2019
1.0100
1.0200
1.0020
1.0120
Sunday 20 January 2019
1.0120
1.0620
0.9987
1.0100
Saturday 19 January 2019
1.0100
1.0310
0.9882
1.0120
Friday 18 January 2019
1.0100
1.0210
1.0030
1.0100
Thursday 17 January 2019
1.0100
1.0130
0.9834
1.0100
Wednesday 16 January 2019
1.0110
1.0260
1.0010
1.0100
Tuesday 15 January 2019
1.0090
1.0400
1.0030
1.0110
Monday 14 January 2019
1.0110
1.0210
0.9656
1.0090
Sunday 13 January 2019
1.0120
1.0470
1.0050
1.0110
Saturday 12 January 2019
1.0100
1.0190
0.9971
1.0120
Friday 11 January 2019
1.0100
1.0270
0.9959
1.0100
Thursday 10 January 2019
1.0100
1.1250
1.0000
1.0100
Wednesday 9 January 2019
1.0140
1.0210
1.0010
1.0100
Tuesday 8 January 2019
1.0110
1.0430
1.0020
1.0140
Monday 7 January 2019
1.0140
1.0320
0.9991
1.0110
Sunday 6 January 2019
1.0150
1.0250
0.9467
1.0140
Saturday 5 January 2019
1.0170
1.0600
1.0030
1.0130
Friday 4 January 2019
1.0120
1.0190
0.9879
1.0110
Thursday 3 January 2019
1.0180
1.0460
0.9971
1.0120
Wednesday 2 January 2019
1.0160
1.0250
0.9834
1.0180
Tuesday 1 January 2019
1.0170
1.0310
0.9676
1.0160
Theme: GKNEWS