SEARCH

Usd-coin (USDC) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in US dollar in 2024

High: 1.0010 on 14/04/2024

Low: 0.9996 on 07/08/2024

Today's Live Rate: 1 USDC 0.9596 USD

See Today's Usd-coin (USDC) Prices in US dollar

Historical Graph For Converting Usd-coin (USDC)s into US dollars in 2024

Loading

Table of 1 Usd-coin (USDC) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
1.0000
1.0040
0.9425
1.0000
Thursday 19 December 2024
0.9999
1.0550
0.9812
1.0000
Wednesday 18 December 2024
1.0000
1.0630
0.9979
0.9999
Tuesday 17 December 2024
1.0000
1.0210
0.9922
1.0000
Monday 16 December 2024
0.9999
1.0160
0.9737
1.0000
Sunday 15 December 2024
1.0000
1.0070
0.9693
0.9999
Saturday 14 December 2024
0.9999
1.0120
0.9922
1.0000
Friday 13 December 2024
1.0000
1.0050
0.9782
0.9999
Thursday 12 December 2024
1.0000
1.0260
0.9928
1.0000
Wednesday 11 December 2024
1.0000
1.0080
0.9459
1.0000
Tuesday 10 December 2024
1.0000
1.0170
0.9754
1.0000
Monday 9 December 2024
1.0000
1.0410
0.9716
1.0000
Sunday 8 December 2024
0.9999
1.0020
0.9757
1.0000
Saturday 7 December 2024
1.0000
1.0060
0.9909
0.9999
Friday 6 December 2024
1.0000
1.0220
0.9652
1.0000
Thursday 5 December 2024
1.0000
1.0720
0.9453
1.0000
Wednesday 4 December 2024
1.0000
1.0050
0.9587
1.0000
Tuesday 3 December 2024
1.0000
1.0040
0.9757
1.0000
Monday 2 December 2024
1.0000
1.0250
0.9850
1.0000
Sunday 1 December 2024
1.0000
1.0060
0.9844
1.0000

November

Saturday 30 November 2024
1.0000
1.0090
0.9631
1.0000
Friday 29 November 2024
1.0000
1.0130
0.9784
1.0000
Thursday 28 November 2024
1.0000
1.0110
0.9897
1.0000
Wednesday 27 November 2024
0.9998
1.0150
0.9562
1.0000
Tuesday 26 November 2024
1.0000
1.0340
0.9870
0.9998
Monday 25 November 2024
1.0000
1.0640
0.9955
1.0000
Sunday 24 November 2024
1.0000
1.0070
0.9772
1.0000
Saturday 23 November 2024
1.0000
1.0130
0.9944
1.0000
Friday 22 November 2024
1.0000
1.0080
0.9818
1.0000
Thursday 21 November 2024
1.0000
1.0060
0.9565
1.0000
Wednesday 20 November 2024
1.0000
1.0070
0.9708
1.0000
Tuesday 19 November 2024
0.9999
1.0180
0.9783
1.0000
Monday 18 November 2024
1.0000
1.0240
0.9672
0.9999
Sunday 17 November 2024
1.0000
1.0180
0.9874
1.0000
Saturday 16 November 2024
1.0000
1.0130
0.9942
1.0000
Friday 15 November 2024
1.0000
1.0090
0.9567
1.0000
Thursday 14 November 2024
1.0000
1.0510
0.9926
1.0000
Wednesday 13 November 2024
1.0000
1.0330
0.9532
1.0000
Tuesday 12 November 2024
0.9999
1.0220
0.9670
1.0000
Monday 11 November 2024
1.0000
1.0100
0.9045
0.9999
Sunday 10 November 2024
1.0000
1.0140
0.9517
1.0000
Saturday 9 November 2024
1.0000
1.0100
0.9453
0.9999
Friday 8 November 2024
1.0000
1.0090
0.9881
0.9999
Thursday 7 November 2024
0.9999
1.0140
0.9809
1.0000
Wednesday 6 November 2024
1.0000
1.0110
0.9160
0.9999
Tuesday 5 November 2024
1.0000
1.0170
0.9720
1.0000
Monday 4 November 2024
1.0000
1.0240
0.9850
1.0000
Sunday 3 November 2024
1.0000
1.0090
0.9813
1.0000
Saturday 2 November 2024
1.0000
1.0080
0.9950
1.0000
Friday 1 November 2024
0.9999
1.0310
0.9898
1.0000

October

Thursday 31 October 2024
1.0000
1.0350
0.9911
0.9999
Wednesday 30 October 2024
0.9999
1.0080
0.9872
1.0000
Tuesday 29 October 2024
0.9999
1.0120
0.9586
0.9999
Monday 28 October 2024
0.9999
1.0040
0.9658
0.9999
Sunday 27 October 2024
0.9999
1.0040
0.9838
0.9999
Saturday 26 October 2024
1.0000
1.0050
0.9899
0.9999
Friday 25 October 2024
1.0000
1.0330
0.9841
1.0000
Thursday 24 October 2024
1.0000
1.0090
0.9749
1.0000
Wednesday 23 October 2024
0.9999
1.0120
0.9784
1.0000
Tuesday 22 October 2024
1.0000
1.0060
0.9873
0.9999
Monday 21 October 2024
1.0000
1.0320
0.9919
1.0000
Sunday 20 October 2024
0.9999
1.0050
0.9865
1.0000
Saturday 19 October 2024
0.9999
1.0040
0.9946
0.9999
Friday 18 October 2024
1.0000
1.0090
0.9815
0.9999
Thursday 17 October 2024
1.0000
1.0080
0.9887
1.0000
Wednesday 16 October 2024
0.9999
1.0120
0.9872
1.0000
Tuesday 15 October 2024
0.9999
1.0130
0.9660
0.9999
Monday 14 October 2024
1.0000
1.0060
0.9449
0.9999
Sunday 13 October 2024
1.0000
1.0070
0.9870
1.0000
Saturday 12 October 2024
0.9999
1.0040
0.9885
1.0000
Friday 11 October 2024
1.0000
1.0140
0.9603
0.9999
Thursday 10 October 2024
1.0000
1.0160
0.9766
1.0000
Wednesday 9 October 2024
1.0000
1.0320
0.9945
1.0000
Tuesday 8 October 2024
0.9999
1.0170
0.9953
1.0000
Monday 7 October 2024
1.0000
1.0360
0.9986
0.9999
Sunday 6 October 2024
1.0000
1.0020
0.9840
1.0000
Saturday 5 October 2024
1.0000
1.0050
0.9940
1.0000
Friday 4 October 2024
0.9999
1.0060
0.9737
1.0000
Thursday 3 October 2024
1.0000
1.0120
0.9851
0.9999
Wednesday 2 October 2024
0.9998
1.0290
0.9891
1.0000
Tuesday 1 October 2024
1.0000
1.0540
0.9893
0.9998

September

Monday 30 September 2024
0.9999
1.0370
0.9927
1.0000
Sunday 29 September 2024
1.0000
1.0100
0.9912
1.0000
Saturday 28 September 2024
1.0000
1.0110
0.9904
1.0000
Friday 27 September 2024
1.0000
1.0110
0.9855
0.9999
Thursday 26 September 2024
1.0000
1.0100
0.9613
1.0000
Wednesday 25 September 2024
1.0000
1.0270
0.9968
1.0000
Tuesday 24 September 2024
1.0000
1.0070
0.9756
1.0000
Monday 23 September 2024
1.0000
1.0220
0.9881
1.0000
Sunday 22 September 2024
1.0000
1.0070
0.9813
1.0000
Saturday 21 September 2024
1.0000
1.0040
0.9679
1.0000
Friday 20 September 2024
0.9999
1.0150
0.9863
1.0000
Thursday 19 September 2024
1.0000
1.0150
0.9780
0.9999
Wednesday 18 September 2024
0.9999
1.0000
0.9581
1.0000
Tuesday 17 September 2024
0.9999
1.0170
0.9552
0.9999
Monday 16 September 2024
1.0000
1.0170
0.9875
0.9999
Sunday 15 September 2024
1.0000
1.0220
0.9926
1.0000
Saturday 14 September 2024
1.0000
1.0110
0.9903
1.0000
Friday 13 September 2024
1.0000
1.0020
0.9521
1.0000
Thursday 12 September 2024
1.0000
1.0080
0.9862
1.0000
Wednesday 11 September 2024
1.0000
1.0110
0.9688
1.0000
Tuesday 10 September 2024
1.0000
1.0070
0.9784
1.0000
Monday 9 September 2024
1.0000
1.0170
0.9568
1.0000
Sunday 8 September 2024
1.0000
1.0080
0.9773
1.0000
Saturday 7 September 2024
1.0000
1.0130
0.9924
1.0000
Friday 6 September 2024
1.0000
1.0570
0.9741
1.0000
Thursday 5 September 2024
1.0000
1.0390
0.9909
1.0000
Wednesday 4 September 2024
1.0000
1.0100
0.9595
1.0000
Tuesday 3 September 2024
1.0000
1.0410
0.9989
1.0000
Monday 2 September 2024
1.0000
1.0050
0.9661
1.0000
Sunday 1 September 2024
1.0000
1.0310
0.9986
1.0000

August

Saturday 31 August 2024
1.0000
1.0080
0.9964
1.0000
Friday 30 August 2024
1.0000
1.0140
0.9764
1.0000
Thursday 29 August 2024
0.9998
1.0310
0.9894
1.0000
Wednesday 28 August 2024
1.0000
1.0200
0.9799
0.9998
Tuesday 27 August 2024
1.0000
1.0640
0.9766
1.0000
Monday 26 August 2024
1.0000
1.0260
0.9995
1.0000
Sunday 25 August 2024
0.9999
1.0120
0.9933
1.0000
Saturday 24 August 2024
0.9998
1.0050
0.9907
0.9999
Friday 23 August 2024
0.9999
1.0140
0.9416
0.9998
Thursday 22 August 2024
0.9999
1.0170
0.9894
0.9999
Wednesday 21 August 2024
1.0000
1.0110
0.9613
0.9999
Tuesday 20 August 2024
1.0000
1.0410
0.9927
1.0000
Monday 19 August 2024
1.0000
1.0030
0.9725
1.0000
Sunday 18 August 2024
0.9999
1.0320
0.9999
1.0000
Saturday 17 August 2024
1.0000
1.0030
0.9884
0.9999
Friday 16 August 2024
1.0000
1.0160
0.9696
1.0000
Thursday 15 August 2024
1.0000
1.0400
0.9753
1.0000
Wednesday 14 August 2024
1.0000
1.0530
0.9959
1.0000
Tuesday 13 August 2024
1.0000
1.0160
0.9642
1.0000
Monday 12 August 2024
1.0000
1.0230
0.9716
1.0000
Sunday 11 August 2024
1.0000
1.0640
0.9945
1.0000
Saturday 10 August 2024
1.0000
1.0130
0.9874
1.0000
Friday 9 August 2024
1.0000
1.0150
0.9788
1.0000
Thursday 8 August 2024
0.9996
1.0160
0.8873
1.0000
Wednesday 7 August 2024
1.0000
1.0470
0.9896
0.9996
Tuesday 6 August 2024
1.0000
1.0180
0.9632
1.0000
Monday 5 August 2024
0.9999
1.0790
0.9108
1.0000
Sunday 4 August 2024
1.0000
1.0500
0.9834
0.9999
Saturday 3 August 2024
1.0000
1.0240
0.9861
1.0000
Friday 2 August 2024
0.9998
1.0670
0.9958
1.0000
Thursday 1 August 2024
1.0000
1.0040
0.9530
0.9998

July

Wednesday 31 July 2024
0.9999
1.0340
0.9984
1.0000
Tuesday 30 July 2024
0.9999
1.0120
0.9866
0.9999
Monday 29 July 2024
1.0000
1.0480
0.9947
0.9999
Sunday 28 July 2024
1.0000
1.0010
0.9826
1.0000
Saturday 27 July 2024
1.0000
1.0220
0.9819
1.0000
Friday 26 July 2024
1.0000
1.0040
0.9679
1.0000
Thursday 25 July 2024
1.0000
1.0060
0.9641
1.0000
Wednesday 24 July 2024
0.9999
1.0270
0.9961
1.0000
Tuesday 23 July 2024
1.0000
1.0280
0.9927
0.9999
Monday 22 July 2024
1.0000
1.0140
0.9857
1.0000
Sunday 21 July 2024
1.0000
1.0030
0.9659
1.0000
Saturday 20 July 2024
1.0000
1.0070
0.9870
1.0000
Friday 19 July 2024
1.0000
1.0110
0.9490
1.0000
Thursday 18 July 2024
1.0000
1.0180
0.9883
1.0000
Wednesday 17 July 2024
1.0000
1.0320
0.9965
1.0000
Tuesday 16 July 2024
1.0000
1.0050
0.9594
1.0000
Monday 15 July 2024
1.0000
1.0030
0.9371
1.0000
Sunday 14 July 2024
1.0000
1.0100
0.9740
1.0000
Saturday 13 July 2024
1.0000
1.0110
0.9758
1.0000
Friday 12 July 2024
1.0000
1.0110
0.9768
1.0000
Thursday 11 July 2024
0.9999
1.0370
0.9952
1.0000
Wednesday 10 July 2024
1.0000
1.0300
0.9902
0.9999
Tuesday 9 July 2024
1.0000
1.0040
0.9698
1.0000
Monday 8 July 2024
1.0000
1.0260
0.9577
1.0000
Sunday 7 July 2024
0.9998
1.0460
0.9978
1.0000
Saturday 6 July 2024
1.0000
1.0040
0.9617
0.9998
Friday 5 July 2024
1.0000
1.0150
0.9451
1.0000
Thursday 4 July 2024
1.0000
1.0590
0.9945
1.0000
Wednesday 3 July 2024
1.0000
1.0340
0.9871
1.0000
Tuesday 2 July 2024
1.0000
1.0190
0.9905
1.0000
Monday 1 July 2024
1.0000
1.0150
0.9939
1.0000

June

Sunday 30 June 2024
1.0000
1.0040
0.9674
1.0000
Saturday 29 June 2024
1.0000
1.0040
0.9902
1.0000
Friday 28 June 2024
1.0000
1.0310
0.9931
1.0000
Thursday 27 June 2024
0.9999
1.0120
0.9828
1.0000
Wednesday 26 June 2024
1.0000
1.0270
0.9976
0.9999
Tuesday 25 June 2024
1.0000
1.0100
0.9747
1.0000
Monday 24 June 2024
1.0000
1.0510
0.9698
1.0000
Sunday 23 June 2024
0.9999
1.0300
0.9962
1.0000
Saturday 22 June 2024
1.0000
1.0070
0.9941
0.9999
Friday 21 June 2024
1.0000
1.0140
0.9881
1.0000
Thursday 20 June 2024
1.0000
1.0250
0.9952
1.0000
Wednesday 19 June 2024
1.0000
1.0070
0.9736
1.0000
Tuesday 18 June 2024
1.0000
1.0220
0.9829
1.0000
Monday 17 June 2024
1.0000
1.0120
0.9787
1.0000
Sunday 16 June 2024
0.9999
1.0080
0.9772
1.0000
Saturday 15 June 2024
1.0000
1.0070
0.9732
0.9999
Friday 14 June 2024
1.0000
1.0200
0.9852
1.0000
Thursday 13 June 2024
1.0000
1.0250
0.9922
1.0000
Wednesday 12 June 2024
1.0000
1.0260
0.9802
1.0000
Tuesday 11 June 2024
1.0000
1.0330
0.9813
1.0000
Monday 10 June 2024
1.0000
1.0100
0.9952
1.0000
Sunday 9 June 2024
1.0000
1.0030
0.9927
1.0000
Saturday 8 June 2024
1.0000
1.0040
0.9979
1.0000
Friday 7 June 2024
1.0000
1.0380
0.9873
1.0000
Thursday 6 June 2024
1.0000
1.0120
0.9907
1.0000
Wednesday 5 June 2024
1.0000
1.0090
0.9895
1.0000
Tuesday 4 June 2024
1.0000
1.0080
0.9718
1.0000
Monday 3 June 2024
1.0000
1.0220
0.9824
1.0000
Sunday 2 June 2024
1.0000
1.0100
0.9933
1.0000
Saturday 1 June 2024
1.0000
1.0040
0.9832
1.0000

May

Friday 31 May 2024
1.0000
1.0230
0.9871
1.0000
Thursday 30 May 2024
1.0000
1.0170
0.9820
1.0000
Wednesday 29 May 2024
1.0000
1.0190
0.9931
1.0000
Tuesday 28 May 2024
1.0000
1.0180
0.9836
1.0000
Monday 27 May 2024
1.0000
1.0180
0.9834
1.0000
Sunday 26 May 2024
1.0000
1.0150
0.9757
1.0000
Saturday 25 May 2024
1.0000
1.0050
0.9887
1.0000
Friday 24 May 2024
1.0000
1.0270
0.9735
1.0000
Thursday 23 May 2024
1.0000
1.0440
0.9376
1.0000
Wednesday 22 May 2024
1.0000
1.0220
0.9974
0.9999
Tuesday 21 May 2024
0.9997
1.0130
0.9570
1.0000
Monday 20 May 2024
1.0000
1.0010
0.9248
0.9998
Sunday 19 May 2024
1.0000
1.0220
0.9942
1.0000
Saturday 18 May 2024
1.0000
1.0070
0.9956
1.0000
Friday 17 May 2024
1.0000
1.0070
0.9713
1.0000
Thursday 16 May 2024
1.0000
1.0230
0.9901
1.0000
Wednesday 15 May 2024
1.0000
1.0030
0.9258
1.0000
Tuesday 14 May 2024
1.0000
1.0250
0.9926
1.0000
Monday 13 May 2024
1.0000
1.0080
0.9656
1.0000
Sunday 12 May 2024
1.0000
1.0060
0.9862
1.0000
Saturday 11 May 2024
1.0000
1.0110
0.9943
1.0000
Friday 10 May 2024
1.0000
1.0440
0.9900
1.0000
Thursday 9 May 2024
1.0000
1.0060
0.9613
1.0000
Wednesday 8 May 2024
1.0000
1.0300
0.9950
1.0000
Tuesday 7 May 2024
1.0000
1.0330
0.9992
1.0000
Monday 6 May 2024
1.0000
1.0370
0.9928
1.0000
Sunday 5 May 2024
1.0000
1.0090
0.9827
1.0000
Saturday 4 May 2024
1.0000
1.0100
0.9794
1.0000
Friday 3 May 2024
1.0000
1.0070
0.9353
1.0000
Thursday 2 May 2024
1.0000
1.0090
0.9639
1.0000
Wednesday 1 May 2024
1.0000
1.0430
0.9699
1.0000

April

Tuesday 30 April 2024
1.0000
1.0680
0.9749
1.0000
Monday 29 April 2024
1.0000
1.0050
0.9675
1.0000
Sunday 28 April 2024
1.0000
1.0290
0.9954
1.0000
Saturday 27 April 2024
1.0000
1.0080
0.9841
1.0000
Friday 26 April 2024
1.0000
1.0160
0.9931
1.0000
Thursday 25 April 2024
1.0000
1.0120
0.9732
1.0000
Wednesday 24 April 2024
0.9999
1.0440
0.9892
1.0000
Tuesday 23 April 2024
1.0000
1.0120
0.9912
0.9999
Monday 22 April 2024
1.0000
1.0060
0.9654
1.0000
Sunday 21 April 2024
1.0000
1.0120
0.9896
1.0000
Saturday 20 April 2024
1.0000
1.0070
0.9719
1.0000
Friday 19 April 2024
1.0000
1.0260
0.9336
1.0000
Thursday 18 April 2024
1.0000
1.0110
0.9578
1.0000
Wednesday 17 April 2024
1.0000
1.0530
0.9740
1.0000
Tuesday 16 April 2024
1.0000
1.0090
0.9662
1.0000
Monday 15 April 2024
1.0010
1.0550
0.9824
1.0000
Sunday 14 April 2024
1.0000
1.0020
0.9467
1.0010
Saturday 13 April 2024
1.0000
1.0690
0.9541
1.0000
Friday 12 April 2024
1.0000
1.0610
0.9719
1.0000
Thursday 11 April 2024
0.9999
1.0180
0.9934
1.0000
Wednesday 10 April 2024
1.0000
1.0070
0.9554
0.9999
Tuesday 9 April 2024
1.0000
1.0380
0.9868
1.0000
Monday 8 April 2024
1.0000
1.0160
0.9643
1.0000
Sunday 7 April 2024
0.9999
1.0140
0.9931
1.0000
Saturday 6 April 2024
1.0000
1.0110
0.9792
0.9999
Friday 5 April 2024
1.0000
1.0140
0.9727
1.0000
Thursday 4 April 2024
1.0000
1.0120
0.9499
1.0000
Wednesday 3 April 2024
0.9998
1.0140
0.9777
1.0000
Tuesday 2 April 2024
1.0000
1.0640
0.9861
0.9998
Monday 1 April 2024
1.0000
1.0240
0.9769
1.0000

March

Sunday 31 March 2024
1.0000
1.0010
0.9763
1.0000
Saturday 30 March 2024
1.0000
1.0110
0.9996
1.0000
Friday 29 March 2024
0.9999
1.0150
0.9880
1.0000
Thursday 28 March 2024
1.0000
1.0110
0.9727
0.9999
Wednesday 27 March 2024
1.0000
1.0340
0.9849
1.0000
Tuesday 26 March 2024
0.9999
1.0220
0.9901
1.0000
Monday 25 March 2024
1.0000
1.0190
0.9500
0.9999
Sunday 24 March 2024
1.0000
1.0060
0.9493
1.0000
Saturday 23 March 2024
1.0000
1.0310
0.9847
1.0000
Friday 22 March 2024
1.0000
1.0440
0.9767
1.0000
Thursday 21 March 2024
1.0000
1.0420
0.9857
1.0000
Wednesday 20 March 2024
1.0000
1.0040
0.8959
1.0000
Tuesday 19 March 2024
0.9999
1.1000
0.9940
1.0000
Monday 18 March 2024
1.0000
1.0190
0.9848
0.9999
Sunday 17 March 2024
0.9999
1.0080
0.9441
1.0000
Saturday 16 March 2024
0.9998
1.0730
0.9926
0.9999
Friday 15 March 2024
0.9999
1.0410
0.9434
0.9998
Thursday 14 March 2024
0.9998
1.0340
0.9596
0.9999
Wednesday 13 March 2024
0.9998
1.0070
0.9754
0.9998
Tuesday 12 March 2024
0.9999
1.0210
0.9604
0.9998
Monday 11 March 2024
1.0000
1.0110
0.9316
0.9999
Sunday 10 March 2024
0.9996
1.0140
0.9883
1.0000
Saturday 9 March 2024
0.9999
1.0090
0.9914
0.9999
Friday 8 March 2024
0.9998
1.0270
0.9691
0.9998
Thursday 7 March 2024
1.0000
1.0170
0.9802
0.9998
Wednesday 6 March 2024
0.9999
1.0230
0.9506
1.0000
Tuesday 5 March 2024
1.0000
1.0850
0.9288
0.9999
Monday 4 March 2024
0.9999
1.0030
0.9126
1.0000
Sunday 3 March 2024
0.9999
1.0010
0.9643
0.9998
Saturday 2 March 2024
0.9999
1.0070
0.9933
0.9999
Friday 1 March 2024
0.9999
1.0130
0.9737
0.9999

February

Thursday 29 February 2024
1.0000
1.0400
0.9867
0.9999
Wednesday 28 February 2024
1.0000
1.0250
0.9077
1.0000
Tuesday 27 February 2024
0.9999
1.0100
0.9547
1.0000
Monday 26 February 2024
1.0000
1.0080
0.9340
0.9999
Sunday 25 February 2024
1.0000
1.0020
0.9585
0.9999
Saturday 24 February 2024
1.0000
1.0040
0.9713
1.0000
Friday 23 February 2024
1.0000
1.0240
0.9946
1.0000
Thursday 22 February 2024
1.0000
1.0220
0.9788
1.0000
Wednesday 21 February 2024
0.9999
1.0160
0.9666
1.0000
Tuesday 20 February 2024
1.0000
1.0060
0.9533
0.9999
Monday 19 February 2024
1.0000
1.0130
0.9704
1.0000
Sunday 18 February 2024
1.0000
1.0050
0.9605
1.0000
Saturday 17 February 2024
1.0000
1.0100
0.9804
1.0000
Friday 16 February 2024
1.0000
1.0080
0.9893
1.0000
Thursday 15 February 2024
1.0000
1.0180
0.9889
1.0000
Wednesday 14 February 2024
1.0000
1.0050
0.9505
1.0000
Tuesday 13 February 2024
1.0000
1.0130
0.9721
1.0000
Monday 12 February 2024
0.9999
1.0080
0.9556
1.0000
Sunday 11 February 2024
1.0000
1.0060
0.9850
0.9999
Saturday 10 February 2024
1.0000
1.0080
0.9817
1.0000
Friday 9 February 2024
1.0000
1.0220
0.9598
1.0000
Thursday 8 February 2024
1.0000
1.0070
0.9786
1.0000
Wednesday 7 February 2024
1.0000
1.0010
0.9645
1.0000
Tuesday 6 February 2024
1.0000
1.0080
0.9680
1.0000
Monday 5 February 2024
1.0000
1.0200
0.9831
1.0000
Sunday 4 February 2024
0.9999
1.0090
0.9908
1.0000
Saturday 3 February 2024
1.0000
1.0080
0.9970
0.9999
Friday 2 February 2024
1.0000
1.0060
0.9851
1.0000
Thursday 1 February 2024
1.0000
1.0050
0.9718
1.0000

January

Wednesday 31 January 2024
1.0000
1.0280
0.9935
1.0000
Tuesday 30 January 2024
1.0000
1.0210
0.9941
1.0000
Monday 29 January 2024
1.0000
1.0000
0.9655
1.0000
Sunday 28 January 2024
1.0000
1.0190
0.9906
1.0000
Saturday 27 January 2024
1.0000
1.0020
0.9827
1.0000
Friday 26 January 2024
1.0000
1.0100
0.9522
1.0000
Thursday 25 January 2024
1.0000
1.0090
0.9897
1.0000
Wednesday 24 January 2024
1.0000
1.0110
0.9841
1.0000
Tuesday 23 January 2024
1.0000
1.0070
0.9661
1.0000
Monday 22 January 2024
1.0000
1.0540
0.9968
1.0000
Sunday 21 January 2024
1.0000
1.0070
0.9985
1.0000
Saturday 20 January 2024
1.0000
1.0040
0.9945
1.0000
Friday 19 January 2024
1.0000
1.0130
0.9670
1.0000
Thursday 18 January 2024
1.0000
1.0380
0.9835
1.0000
Wednesday 17 January 2024
1.0000
1.0110
0.9869
1.0000
Tuesday 16 January 2024
1.0000
1.0100
0.9750
1.0000
Monday 15 January 2024
1.0000
1.0200
0.9812
1.0000
Sunday 14 January 2024
1.0000
1.0330
1.0000
1.0000
Saturday 13 January 2024
1.0000
1.0040
0.9687
1.0000
Friday 12 January 2024
1.0000
1.0780
0.9739
1.0000
Thursday 11 January 2024
1.0000
1.0590
0.9836
1.0000
Wednesday 10 January 2024
1.0000
1.0220
0.9498
1.0000
Tuesday 9 January 2024
1.0000
1.0390
0.9733
1.0000
Monday 8 January 2024
0.9999
1.0070
0.9196
1.0000
Sunday 7 January 2024
1.0000
1.0120
0.9929
0.9999
Saturday 6 January 2024
1.0000
1.0060
0.9876
1.0000
Friday 5 January 2024
1.0000
1.0040
0.9621
1.0000
Thursday 4 January 2024
0.9999
1.0140
0.9653
1.0000
Wednesday 3 January 2024
1.0000
1.0620
0.9383
0.9999
Tuesday 2 January 2024
1.0000
1.0210
0.9825
1.0000
Monday 1 January 2024
1.0000
1.0010
0.9547
1.0000
Theme: GKNEWS