SEARCH

Usd-coin (USDC) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in US dollar in 2020

High: 1.0120 on 12/03/2020

Low: 0.9944 on 16/02/2020

Today's Live Rate: 1 USDC 0.9677 USD

See Today's Usd-coin (USDC) Prices in US dollar

Historical Graph For Converting Usd-coin (USDC)s into US dollars in 2020

Loading

Table of 1 Usd-coin (USDC) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
1.0010
1.0120
0.9652
1.0000
Wednesday 30 December 2020
1.0000
1.0040
0.9477
1.0010
Tuesday 29 December 2020
0.9998
1.0010
0.9453
1.0000
Monday 28 December 2020
1.0010
1.0150
0.9645
0.9998
Sunday 27 December 2020
0.9995
1.0800
0.9836
1.0010
Saturday 26 December 2020
1.0000
1.0120
0.9257
0.9995
Friday 25 December 2020
1.0000
1.0030
0.9479
1.0000
Thursday 24 December 2020
1.0000
1.0020
0.9575
1.0000
Wednesday 23 December 2020
1.0000
1.0360
0.9742
1.0000
Tuesday 22 December 2020
1.0000
1.0010
0.9396
1.0000
Monday 21 December 2020
0.9992
1.0600
0.9688
1.0000
Sunday 20 December 2020
0.9998
1.0330
0.9834
0.9992
Saturday 19 December 2020
0.9994
1.0110
0.9541
0.9998
Friday 18 December 2020
0.9979
1.0050
0.9653
0.9994
Thursday 17 December 2020
0.9991
1.0360
0.9287
0.9979
Wednesday 16 December 2020
1.0000
1.0070
0.9031
0.9991
Tuesday 15 December 2020
1.0000
1.0060
0.9807
1.0000
Monday 14 December 2020
0.9999
1.0040
0.9860
1.0000
Sunday 13 December 2020
1.0010
1.0130
0.9772
0.9999
Saturday 12 December 2020
1.0000
1.0080
0.9589
1.0010
Friday 11 December 2020
1.0000
1.0150
0.9760
1.0000
Thursday 10 December 2020
0.9999
1.0170
0.9823
1.0000
Wednesday 9 December 2020
1.0000
1.0050
0.9524
0.9999
Tuesday 8 December 2020
1.0000
1.0530
0.9948
1.0000
Monday 7 December 2020
1.0000
1.0120
0.9860
1.0000
Sunday 6 December 2020
0.9999
1.0020
0.9746
1.0000
Saturday 5 December 2020
0.9999
1.0010
0.9664
0.9999
Friday 4 December 2020
1.0000
1.0470
0.9967
0.9999
Thursday 3 December 2020
0.9998
1.0080
0.9714
1.0000
Wednesday 2 December 2020
1.0010
1.0060
0.9542
0.9998
Tuesday 1 December 2020
0.9999
1.0610
0.9691
1.0010

November

Monday 30 November 2020
1.0000
1.0080
0.9243
0.9999
Sunday 29 November 2020
1.0000
1.0090
0.9643
1.0000
Saturday 28 November 2020
1.0010
1.0090
0.9524
1.0000
Friday 27 November 2020
1.0010
1.0200
0.9608
1.0010
Thursday 26 November 2020
0.9996
1.1010
0.9478
1.0010
Wednesday 25 November 2020
1.0000
1.0400
0.9886
0.9996
Tuesday 24 November 2020
0.9995
1.0140
0.9458
1.0000
Monday 23 November 2020
0.9991
1.0200
0.9791
0.9995
Sunday 22 November 2020
1.0000
1.0170
0.9560
0.9991
Saturday 21 November 2020
0.9997
1.0140
0.9816
1.0000
Friday 20 November 2020
1.0000
1.0070
0.9511
0.9997
Thursday 19 November 2020
0.9996
1.0200
0.9744
1.0000
Wednesday 18 November 2020
1.0010
1.0380
0.9701
0.9996
Tuesday 17 November 2020
1.0010
1.0110
0.9375
1.0010
Monday 16 November 2020
1.0000
1.0100
0.9503
1.0010
Sunday 15 November 2020
0.9995
1.0120
0.9895
1.0000
Saturday 14 November 2020
0.9997
1.0160
0.9774
0.9995
Friday 13 November 2020
0.9998
1.0090
0.9778
0.9997
Thursday 12 November 2020
1.0000
1.0020
0.9489
0.9998
Wednesday 11 November 2020
1.0000
1.0180
0.9736
1.0000
Tuesday 10 November 2020
1.0000
1.0110
0.9860
1.0000
Monday 9 November 2020
0.9999
1.0310
0.9676
1.0000
Sunday 8 November 2020
0.9998
1.0110
0.9515
0.9999
Saturday 7 November 2020
0.9998
1.0620
0.9721
0.9998
Friday 6 November 2020
1.0000
1.0230
0.9760
0.9998
Thursday 5 November 2020
1.0010
1.0090
0.9050
1.0000
Wednesday 4 November 2020
1.0000
1.0080
0.9570
1.0010
Tuesday 3 November 2020
0.9999
1.0040
0.9487
1.0000
Monday 2 November 2020
1.0000
1.0190
0.9742
0.9999
Sunday 1 November 2020
1.0000
1.0100
0.9907
1.0000

October

Saturday 31 October 2020
1.0000
1.0200
0.9731
1.0000
Friday 30 October 2020
1.0000
1.0080
0.9681
1.0000
Thursday 29 October 2020
1.0000
1.0140
0.9647
1.0000
Wednesday 28 October 2020
0.9996
1.0430
0.9717
1.0000
Tuesday 27 October 2020
0.9995
1.0100
0.9567
0.9996
Monday 26 October 2020
0.9999
1.0130
0.9787
0.9995
Sunday 25 October 2020
1.0000
1.0230
0.9899
0.9999
Saturday 24 October 2020
0.9997
1.0030
0.9817
1.0000
Friday 23 October 2020
1.0000
1.0070
0.9839
0.9997
Thursday 22 October 2020
0.9993
1.0160
0.9780
1.0000
Wednesday 21 October 2020
0.9999
1.0320
0.9282
0.9993
Tuesday 20 October 2020
1.0000
1.0100
0.9803
0.9999
Monday 19 October 2020
1.0000
1.0060
0.9713
1.0000
Sunday 18 October 2020
0.9999
1.0000
0.9867
1.0000
Saturday 17 October 2020
1.0000
1.0040
0.9914
0.9999
Friday 16 October 2020
1.0000
1.0190
0.9911
1.0000
Thursday 15 October 2020
1.0010
1.0090
0.9795
1.0000
Wednesday 14 October 2020
1.0000
1.0110
0.9892
1.0010
Tuesday 13 October 2020
0.9998
1.0120
0.9903
1.0000
Monday 12 October 2020
1.0000
1.0160
0.9725
0.9998
Sunday 11 October 2020
0.9998
1.0050
0.9921
1.0000
Saturday 10 October 2020
1.0000
1.0160
0.9783
0.9998
Friday 9 October 2020
1.0000
1.0050
0.9803
1.0000
Thursday 8 October 2020
0.9998
1.0030
0.9649
1.0000
Wednesday 7 October 2020
1.0000
1.0000
0.9887
0.9998
Tuesday 6 October 2020
1.0010
1.0190
0.9937
1.0000
Monday 5 October 2020
1.0000
1.0010
0.9851
1.0010
Sunday 4 October 2020
1.0000
1.0020
0.9870
1.0000
Saturday 3 October 2020
1.0000
1.0050
0.9960
1.0000
Friday 2 October 2020
1.0010
1.0090
0.9824
1.0000
Thursday 1 October 2020
1.0000
1.0290
0.9848
1.0010

September

Wednesday 30 September 2020
1.0000
1.0070
0.9898
1.0000
Tuesday 29 September 2020
1.0010
1.0020
0.9817
1.0000
Monday 28 September 2020
1.0000
1.0240
0.9959
1.0010
Sunday 27 September 2020
1.0000
1.0030
0.9847
1.0000
Saturday 26 September 2020
1.0000
1.0090
0.9933
1.0000
Friday 25 September 2020
1.0010
1.0070
0.9879
1.0000
Thursday 24 September 2020
1.0010
1.0050
0.9513
1.0010
Wednesday 23 September 2020
1.0000
1.0310
0.9940
1.0010
Tuesday 22 September 2020
1.0010
1.0040
0.9844
1.0000
Monday 21 September 2020
1.0010
1.0560
0.9914
1.0010
Sunday 20 September 2020
1.0010
1.0150
0.9871
1.0010
Saturday 19 September 2020
1.0010
1.0090
0.9838
1.0010
Friday 18 September 2020
1.0010
1.0100
0.9901
1.0010
Thursday 17 September 2020
1.0010
1.0120
0.9336
1.0000
Wednesday 16 September 2020
1.0000
1.0120
0.9737
0.9999
Tuesday 15 September 2020
1.0000
1.0140
0.9857
1.0000
Monday 14 September 2020
1.0000
1.0070
0.9611
1.0000
Sunday 13 September 2020
1.0000
1.0240
0.9900
1.0000
Saturday 12 September 2020
1.0000
1.0040
0.9844
1.0000
Friday 11 September 2020
1.0000
1.0010
0.9825
1.0000
Thursday 10 September 2020
0.9996
1.0260
0.9522
1.0000
Wednesday 9 September 2020
1.0010
1.0120
0.9771
1.0010
Tuesday 8 September 2020
1.0010
1.0320
0.9736
1.0010
Monday 7 September 2020
1.0010
1.0040
0.9539
1.0010
Sunday 6 September 2020
0.9997
1.0220
0.8988
1.0010
Saturday 5 September 2020
1.0010
1.1770
0.9272
0.9997
Friday 4 September 2020
1.0010
1.0170
0.9582
1.0010
Thursday 3 September 2020
0.9998
1.1280
0.9855
1.0010
Wednesday 2 September 2020
1.0000
1.0490
0.9842
0.9998
Tuesday 1 September 2020
1.0000
1.0110
0.9676
1.0000

August

Monday 31 August 2020
1.0000
1.0100
0.9942
1.0000
Sunday 30 August 2020
1.0010
1.0000
0.9791
1.0000
Saturday 29 August 2020
1.0000
1.0100
0.9965
1.0010
Friday 28 August 2020
1.0000
1.0020
0.9787
1.0000
Thursday 27 August 2020
1.0000
1.0230
0.9832
1.0000
Wednesday 26 August 2020
1.0000
1.0070
0.9821
1.0000
Tuesday 25 August 2020
1.0000
1.0390
0.9823
1.0000
Monday 24 August 2020
0.9999
1.0060
0.9862
1.0000
Sunday 23 August 2020
0.9999
1.0050
0.9888
0.9999
Saturday 22 August 2020
1.0000
1.0010
0.9749
0.9999
Friday 21 August 2020
0.9998
1.0310
0.9975
1.0000
Thursday 20 August 2020
1.0010
1.0020
0.9843
0.9998
Wednesday 19 August 2020
1.0000
1.0230
0.9863
1.0010
Tuesday 18 August 2020
1.0010
1.0370
0.9916
1.0000
Monday 17 August 2020
1.0000
1.0150
0.9581
1.0010
Sunday 16 August 2020
0.9999
1.0010
0.9818
1.0000
Saturday 15 August 2020
1.0000
1.0100
0.9861
0.9999
Friday 14 August 2020
1.0000
1.0080
0.9901
1.0000
Thursday 13 August 2020
1.0000
1.0000
0.9571
1.0000
Wednesday 12 August 2020
1.0000
1.0040
0.9666
1.0000
Tuesday 11 August 2020
0.9999
1.0480
0.9780
1.0000
Monday 10 August 2020
1.0000
1.0150
0.9783
0.9999
Sunday 9 August 2020
1.0000
1.0100
0.9871
1.0000
Saturday 8 August 2020
0.9998
1.0030
0.9800
1.0000
Friday 7 August 2020
1.0000
1.0260
0.9780
0.9998
Thursday 6 August 2020
0.9996
1.0120
0.9836
1.0000
Wednesday 5 August 2020
0.9999
1.0030
0.9437
0.9996
Tuesday 4 August 2020
1.0000
1.0200
0.9844
0.9999
Monday 3 August 2020
1.0000
1.0220
0.9745
1.0000
Sunday 2 August 2020
0.9991
1.0940
0.9668
1.0000
Saturday 1 August 2020
0.9998
1.0040
0.9508
0.9991

July

Friday 31 July 2020
0.9999
1.0090
0.9671
0.9998
Thursday 30 July 2020
0.9999
1.0060
0.9784
0.9999
Wednesday 29 July 2020
0.9999
1.0210
0.9767
0.9999
Tuesday 28 July 2020
1.0000
1.0290
0.9686
0.9999
Monday 27 July 2020
1.0000
1.0320
0.8999
1.0000
Sunday 26 July 2020
0.9998
1.0200
0.9718
1.0000
Saturday 25 July 2020
1.0000
1.0040
0.9822
0.9998
Friday 24 July 2020
1.0000
1.0100
0.9925
1.0000
Thursday 23 July 2020
0.9997
1.0060
0.9839
1.0000
Wednesday 22 July 2020
0.9999
1.0010
0.9737
0.9997
Tuesday 21 July 2020
1.0000
1.0040
0.9753
0.9999
Monday 20 July 2020
1.0000
1.0070
0.9972
1.0000
Sunday 19 July 2020
1.0000
1.0030
0.9890
1.0000
Saturday 18 July 2020
1.0000
1.0030
0.9946
1.0000
Friday 17 July 2020
1.0010
1.0080
0.9954
1.0000
Thursday 16 July 2020
1.0010
1.0100
0.9892
1.0010
Wednesday 15 July 2020
1.0000
1.0090
0.9971
1.0010
Tuesday 14 July 2020
1.0010
1.0030
0.9843
1.0000
Monday 13 July 2020
1.0000
1.0110
0.9966
1.0010
Sunday 12 July 2020
1.0000
1.0040
0.9861
1.0000
Saturday 11 July 2020
1.0000
1.0070
0.9949
1.0000
Friday 10 July 2020
1.0010
1.0030
0.9830
1.0000
Thursday 9 July 2020
1.0000
1.0230
0.9932
1.0010
Wednesday 8 July 2020
1.0000
1.0030
0.9785
1.0000
Tuesday 7 July 2020
1.0010
1.0140
0.9952
1.0000
Monday 6 July 2020
0.9988
1.0030
0.9708
1.0010
Sunday 5 July 2020
1.0010
1.0070
0.9828
0.9988
Saturday 4 July 2020
1.0010
1.0060
0.9908
1.0010
Friday 3 July 2020
1.0010
1.0070
0.9985
1.0010
Thursday 2 July 2020
1.0000
1.0200
0.9854
1.0010
Wednesday 1 July 2020
0.9997
1.0070
0.9851
1.0000

June

Tuesday 30 June 2020
1.0010
1.0070
0.9923
0.9997
Monday 29 June 2020
0.9992
1.0060
0.9833
1.0010
Sunday 28 June 2020
1.0000
1.0070
0.9801
0.9992
Saturday 27 June 2020
1.0010
1.0210
0.9847
1.0000
Friday 26 June 2020
0.9998
1.0150
0.9880
1.0010
Thursday 25 June 2020
1.0000
1.0100
0.9737
0.9998
Wednesday 24 June 2020
1.0000
1.0400
0.9909
1.0000
Tuesday 23 June 2020
0.9999
1.0100
0.9956
1.0000
Monday 22 June 2020
1.0010
1.0080
0.9578
0.9999
Sunday 21 June 2020
1.0000
1.0140
0.9999
1.0010
Saturday 20 June 2020
1.0010
1.0040
0.9811
1.0000
Friday 19 June 2020
1.0010
1.0140
0.9943
1.0010
Thursday 18 June 2020
1.0010
1.0110
0.9895
1.0010
Wednesday 17 June 2020
1.0000
1.0100
0.9780
1.0010
Tuesday 16 June 2020
1.0000
1.0060
0.9851
1.0000
Monday 15 June 2020
1.0000
1.0070
0.9449
1.0000
Sunday 14 June 2020
1.0010
1.0160
0.9912
1.0000
Saturday 13 June 2020
1.0000
1.0020
0.9888
1.0010
Friday 12 June 2020
0.9993
1.0090
0.9762
1.0000
Thursday 11 June 2020
1.0000
1.0750
0.9805
0.9993
Wednesday 10 June 2020
1.0000
1.0100
0.9816
1.0000
Tuesday 9 June 2020
1.0000
1.0110
0.9822
1.0000
Monday 8 June 2020
0.9998
1.0020
0.9873
1.0000
Sunday 7 June 2020
1.0000
1.0050
0.9649
0.9998
Saturday 6 June 2020
1.0000
1.0060
0.9862
1.0000
Friday 5 June 2020
1.0000
1.0240
0.9991
1.0000
Thursday 4 June 2020
1.0000
1.0090
0.9673
1.0000
Wednesday 3 June 2020
0.9996
1.0000
0.9737
1.0000
Tuesday 2 June 2020
1.0010
1.0740
0.9808
0.9996
Monday 1 June 2020
0.9992
1.0160
0.9239
1.0010

May

Sunday 31 May 2020
1.0000
1.0260
0.9939
0.9992
Saturday 30 May 2020
1.0000
1.0040
0.9632
1.0000
Friday 29 May 2020
1.0010
1.0190
0.9916
1.0000
Thursday 28 May 2020
1.0010
1.0050
0.9518
1.0010
Wednesday 27 May 2020
1.0000
1.0020
0.9588
1.0010
Tuesday 26 May 2020
1.0010
1.0190
0.9843
1.0000
Monday 25 May 2020
0.9993
1.0090
0.9712
1.0010
Sunday 24 May 2020
1.0010
1.0670
0.9980
0.9993
Saturday 23 May 2020
1.0000
1.0140
0.9916
1.0010
Friday 22 May 2020
0.9999
1.0110
0.9748
1.0000
Thursday 21 May 2020
0.9993
1.0560
0.9726
0.9999
Wednesday 20 May 2020
1.0000
1.0330
0.9798
0.9993
Tuesday 19 May 2020
0.9998
1.0120
0.9688
1.0000
Monday 18 May 2020
0.9997
1.0230
0.9745
0.9998
Sunday 17 May 2020
1.0000
1.0220
0.9650
0.9997
Saturday 16 May 2020
1.0010
1.0210
0.9830
1.0000
Friday 15 May 2020
1.0000
1.0580
0.9834
1.0010
Thursday 14 May 2020
1.0010
1.0150
0.9460
1.0000
Wednesday 13 May 2020
1.0010
1.0100
0.9458
1.0010
Tuesday 12 May 2020
0.9989
1.0180
0.9690
1.0010
Monday 11 May 2020
0.9978
1.0680
0.9593
0.9989
Sunday 10 May 2020
0.9992
1.0920
0.9399
0.9978
Saturday 9 May 2020
0.9992
1.0380
0.9976
0.9992
Friday 8 May 2020
1.0000
1.0230
0.9911
0.9992
Thursday 7 May 2020
1.0000
1.0070
0.9045
1.0000
Wednesday 6 May 2020
0.9994
1.0280
0.9752
1.0000
Tuesday 5 May 2020
0.9994
1.0090
0.9720
0.9994
Monday 4 May 2020
1.0010
1.0090
0.9607
0.9994
Sunday 3 May 2020
1.0000
1.0330
0.9813
1.0010
Saturday 2 May 2020
1.0000
1.0040
0.9763
1.0000
Friday 1 May 2020
1.0010
1.0270
0.9779
1.0000

April

Thursday 30 April 2020
1.0000
1.0960
0.9754
1.0010
Wednesday 29 April 2020
0.9993
1.0190
0.8804
1.0000
Tuesday 28 April 2020
0.9997
1.0030
0.9878
0.9993
Monday 27 April 2020
0.9999
1.0000
0.9807
0.9997
Sunday 26 April 2020
0.9999
1.0000
0.9734
0.9999
Saturday 25 April 2020
1.0000
1.0210
0.9866
0.9999
Friday 24 April 2020
1.0010
1.0130
0.9869
1.0000
Thursday 23 April 2020
1.0000
1.0340
0.9413
1.0010
Wednesday 22 April 2020
1.0000
1.0050
0.9578
1.0000
Tuesday 21 April 2020
1.0010
1.0140
0.9891
1.0000
Monday 20 April 2020
1.0000
1.0570
0.9901
1.0010
Sunday 19 April 2020
1.0000
1.0210
0.9920
1.0000
Saturday 18 April 2020
1.0010
1.0060
0.9677
1.0000
Friday 17 April 2020
1.0000
1.0170
0.9961
1.0010
Thursday 16 April 2020
1.0010
1.0130
0.9122
1.0000
Wednesday 15 April 2020
1.0010
1.0480
0.9990
1.0010
Tuesday 14 April 2020
1.0010
1.0160
0.9855
1.0010
Monday 13 April 2020
0.9983
1.0090
0.9646
1.0010
Sunday 12 April 2020
0.9995
1.0400
0.9821
0.9983
Saturday 11 April 2020
1.0000
1.0090
0.9847
0.9995
Friday 10 April 2020
0.9995
1.0630
0.9831
1.0000
Thursday 9 April 2020
1.0000
1.0100
0.9763
0.9995
Wednesday 8 April 2020
0.9999
1.0080
0.9717
1.0000
Tuesday 7 April 2020
1.0020
1.0360
0.9836
0.9999
Monday 6 April 2020
1.0000
1.0030
0.9242
1.0020
Sunday 5 April 2020
1.0010
1.0190
0.9866
1.0000
Saturday 4 April 2020
1.0010
1.0200
0.9708
1.0010
Friday 3 April 2020
0.9996
1.0450
0.9820
1.0010
Thursday 2 April 2020
0.9986
1.0640
0.9675
0.9996
Wednesday 1 April 2020
0.9991
1.0060
0.9243
0.9986

March

Tuesday 31 March 2020
1.0010
1.0160
0.9877
0.9991
Monday 30 March 2020
0.9987
1.0340
0.9181
1.0010
Sunday 29 March 2020
0.9995
1.0670
0.9987
0.9987
Saturday 28 March 2020
1.0030
1.0210
0.9673
0.9995
Friday 27 March 2020
0.9996
1.0800
0.9915
1.0030
Thursday 26 March 2020
0.9986
1.0050
0.9673
0.9996
Wednesday 25 March 2020
1.0000
1.0410
0.9671
0.9986
Tuesday 24 March 2020
1.0000
1.0140
0.9469
1.0000
Monday 23 March 2020
1.0000
1.0170
0.8771
1.0000
Sunday 22 March 2020
1.0020
1.1010
0.9872
1.0000
Saturday 21 March 2020
0.9969
1.0440
0.9500
1.0020
Friday 20 March 2020
1.0010
1.1130
0.9142
0.9969
Thursday 19 March 2020
1.0040
1.0390
0.8523
1.0010
Wednesday 18 March 2020
0.9951
1.0110
0.9318
1.0040
Tuesday 17 March 2020
1.0030
1.0370
0.9230
0.9951
Monday 16 March 2020
1.0010
1.0660
0.8854
1.0030
Sunday 15 March 2020
1.0030
1.1140
0.9556
1.0010
Saturday 14 March 2020
1.0010
1.0960
0.9808
1.0030
Friday 13 March 2020
1.0120
1.0630
0.7017
1.0010
Thursday 12 March 2020
1.0010
1.6430
0.9745
1.0120
Wednesday 11 March 2020
1.0020
1.0080
0.9598
1.0010
Tuesday 10 March 2020
1.0010
1.0360
0.9842
1.0020
Monday 9 March 2020
1.0030
1.0330
0.9655
1.0010
Sunday 8 March 2020
1.0010
1.1110
1.0000
1.0030
Saturday 7 March 2020
1.0000
1.0370
0.9984
1.0010
Friday 6 March 2020
1.0000
1.0030
0.9845
1.0000
Thursday 5 March 2020
1.0020
1.0120
0.9667
1.0000
Wednesday 4 March 2020
1.0010
1.0130
0.9927
1.0020
Tuesday 3 March 2020
1.0000
1.0210
0.9910
1.0010
Monday 2 March 2020
1.0010
1.0080
0.9558
1.0000
Sunday 1 March 2020
1.0010
1.0280
0.9891
1.0010

February

Saturday 29 February 2020
1.0010
1.0330
1.0010
1.0010
Friday 28 February 2020
1.0010
1.0230
0.9702
1.0010
Thursday 27 February 2020
1.0010
1.0190
0.9693
1.0010
Wednesday 26 February 2020
1.0010
1.0680
0.9850
1.0010
Tuesday 25 February 2020
1.0010
1.0400
0.9948
1.0010
Monday 24 February 2020
0.9989
1.0380
0.9836
1.0010
Sunday 23 February 2020
1.0000
1.0020
0.9681
0.9989
Saturday 22 February 2020
1.0010
1.0050
0.9907
1.0000
Friday 21 February 2020
1.0000
1.0080
0.9886
1.0010
Thursday 20 February 2020
1.0010
1.0100
0.9787
1.0000
Wednesday 19 February 2020
0.9998
1.0730
0.9732
1.0010
Tuesday 18 February 2020
1.0010
1.0090
0.9444
0.9998
Monday 17 February 2020
0.9944
1.0270
0.9783
1.0010
Sunday 16 February 2020
0.9995
1.0060
0.9652
0.9944
Saturday 15 February 2020
0.9996
1.0480
0.9879
0.9995
Friday 14 February 2020
0.9996
1.0020
0.9748
0.9996
Thursday 13 February 2020
1.0000
1.0260
0.9847
0.9996
Wednesday 12 February 2020
0.9986
1.0130
0.9909
1.0000
Tuesday 11 February 2020
1.0010
1.0080
0.9449
0.9986
Monday 10 February 2020
0.9993
1.0340
0.9911
1.0010
Sunday 9 February 2020
0.9992
0.9998
0.9721
0.9993
Saturday 8 February 2020
1.0000
1.0030
0.9757
0.9992
Friday 7 February 2020
1.0000
1.0060
0.9907
1.0000
Thursday 6 February 2020
1.0000
1.0100
0.9776
1.0000
Wednesday 5 February 2020
1.0010
1.0150
0.9535
1.0000
Tuesday 4 February 2020
1.0010
1.0200
0.9918
1.0010
Monday 3 February 2020
1.0010
1.0350
0.9943
1.0010
Sunday 2 February 2020
1.0010
1.0150
0.9833
1.0010
Saturday 1 February 2020
1.0010
1.0090
0.9917
1.0010

January

Friday 31 January 2020
0.9999
1.0200
0.9865
1.0010
Thursday 30 January 2020
1.0000
1.0060
0.9662
0.9999
Wednesday 29 January 2020
1.0010
1.0160
0.9946
1.0000
Tuesday 28 January 2020
1.0010
1.0020
0.9476
1.0010
Monday 27 January 2020
1.0010
1.0110
0.9638
1.0010
Sunday 26 January 2020
1.0030
1.0020
0.9664
1.0010
Saturday 25 January 2020
1.0010
1.0150
0.9929
1.0030
Friday 24 January 2020
1.0000
1.0110
0.9761
1.0010
Thursday 23 January 2020
1.0010
1.0350
0.9880
1.0000
Wednesday 22 January 2020
1.0000
1.0150
0.9911
1.0010
Tuesday 21 January 2020
1.0010
1.0060
0.9722
1.0000
Monday 20 January 2020
1.0000
1.0130
0.9880
1.0010
Sunday 19 January 2020
1.0000
1.0550
0.9778
1.0000
Saturday 18 January 2020
0.9995
1.0080
0.9888
1.0000
Friday 17 January 2020
0.9999
1.0120
0.9738
0.9995
Thursday 16 January 2020
0.9997
1.0140
0.9846
0.9999
Wednesday 15 January 2020
0.9992
1.0080
0.9710
0.9997
Tuesday 14 January 2020
1.0010
1.0050
0.9182
0.9992
Monday 13 January 2020
1.0000
1.0120
0.9948
1.0010
Sunday 12 January 2020
1.0000
1.0000
0.9740
1.0000
Saturday 11 January 2020
1.0010
1.0330
0.9977
1.0000
Friday 10 January 2020
1.0010
1.0010
0.9385
1.0010
Thursday 9 January 2020
1.0010
1.0300
0.9930
1.0010
Wednesday 8 January 2020
0.9998
1.0530
0.9799
1.0010
Tuesday 7 January 2020
1.0010
1.0070
0.9479
0.9998
Monday 6 January 2020
1.0010
1.0050
0.9481
1.0010
Sunday 5 January 2020
1.0010
1.0200
0.9968
1.0010
Saturday 4 January 2020
1.0030
1.0070
0.9901
1.0010
Friday 3 January 2020
1.0030
1.0120
0.9401
1.0030
Thursday 2 January 2020
1.0020
1.0410
1.0010
1.0030
Wednesday 1 January 2020
1.0020
1.0130
0.9999
1.0020
Theme: GKNEWS