SEARCH

Usd-coin (USDC) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in US dollar in 2023

High: 1.0040 on 07/05/2023

Low: 0.9679 on 11/03/2023

Today's Live Rate: 1 USDC 0.9513 USD

See Today's Usd-coin (USDC) Prices in US dollar

Historical Graph For Converting Usd-coin (USDC)s into US dollars in 2023

Loading

Table of 1 Usd-coin (USDC) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.9999
1.0140
0.9928
1.0000
Saturday 30 December 2023
1.0000
1.0110
0.9853
0.9999
Friday 29 December 2023
1.0000
1.0250
0.9817
1.0000
Thursday 28 December 2023
1.0000
1.0440
0.9967
1.0000
Wednesday 27 December 2023
1.0000
1.0060
0.9297
1.0000
Tuesday 26 December 2023
1.0000
1.0260
0.9790
1.0000
Monday 25 December 2023
1.0000
1.0050
0.9812
1.0000
Sunday 24 December 2023
1.0000
1.0220
0.9910
1.0000
Saturday 23 December 2023
1.0000
1.0100
0.9819
1.0000
Friday 22 December 2023
1.0000
1.0070
0.9591
1.0000
Thursday 21 December 2023
1.0000
1.0090
0.9872
1.0000
Wednesday 20 December 2023
1.0000
1.0140
0.9662
1.0000
Tuesday 19 December 2023
1.0000
1.0280
0.9890
1.0000
Monday 18 December 2023
1.0000
1.0020
0.9500
1.0000
Sunday 17 December 2023
1.0000
1.0250
0.9973
1.0000
Saturday 16 December 2023
1.0000
1.0100
0.9857
1.0000
Friday 15 December 2023
0.9999
1.0270
0.9934
1.0000
Thursday 14 December 2023
1.0000
1.0090
0.9628
0.9999
Wednesday 13 December 2023
1.0000
1.0140
0.9463
1.0000
Tuesday 12 December 2023
1.0000
1.0150
0.9801
1.0000
Monday 11 December 2023
1.0000
1.0630
0.9746
1.0000
Sunday 10 December 2023
1.0000
1.0060
0.9953
1.0000
Saturday 9 December 2023
1.0000
1.0150
0.9971
1.0000
Friday 8 December 2023
1.0000
1.0120
0.9752
1.0000
Thursday 7 December 2023
1.0000
1.0180
0.9902
1.0000
Wednesday 6 December 2023
1.0000
1.0120
0.9914
1.0000
Tuesday 5 December 2023
0.9999
1.0120
0.9383
1.0000
Monday 4 December 2023
0.9999
1.0100
0.9522
0.9999
Sunday 3 December 2023
1.0000
1.0050
0.9826
0.9999
Saturday 2 December 2023
1.0000
1.0060
0.9795
1.0000
Friday 1 December 2023
0.9999
1.0070
0.9722
1.0000

November

Thursday 30 November 2023
0.9999
1.0110
0.9940
0.9999
Wednesday 29 November 2023
1.0000
1.0160
0.9927
0.9999
Tuesday 28 November 2023
1.0000
1.0150
0.9747
1.0000
Monday 27 November 2023
1.0000
1.0090
0.9861
1.0000
Sunday 26 November 2023
0.9999
1.0100
0.9920
1.0000
Saturday 25 November 2023
0.9998
1.0030
0.9950
0.9999
Friday 24 November 2023
1.0000
1.0180
0.9872
0.9998
Thursday 23 November 2023
1.0000
1.0090
0.9891
1.0000
Wednesday 22 November 2023
1.0000
1.0120
0.9529
1.0000
Tuesday 21 November 2023
1.0000
1.0530
0.9998
1.0000
Monday 20 November 2023
1.0000
1.0080
0.9811
1.0000
Sunday 19 November 2023
1.0000
1.0040
0.9742
1.0000
Saturday 18 November 2023
1.0000
1.0070
0.9897
1.0000
Friday 17 November 2023
0.9998
1.0040
0.9796
1.0000
Thursday 16 November 2023
1.0000
1.0490
0.9819
0.9998
Wednesday 15 November 2023
1.0000
1.0030
0.9339
1.0000
Tuesday 14 November 2023
1.0000
1.0340
0.9785
1.0000
Monday 13 November 2023
0.9999
1.0260
0.9967
1.0000
Sunday 12 November 2023
1.0000
1.0100
0.9845
0.9997
Saturday 11 November 2023
0.9998
1.0180
0.9898
1.0000
Friday 10 November 2023
1.0000
1.0270
0.9939
0.9998
Thursday 9 November 2023
1.0000
1.0350
0.9688
1.0000
Wednesday 8 November 2023
0.9999
1.0130
0.9857
1.0000
Tuesday 7 November 2023
1.0000
1.0140
0.9750
0.9999
Monday 6 November 2023
1.0000
1.0070
0.9840
1.0000
Sunday 5 November 2023
1.0000
1.0110
0.9760
1.0000
Saturday 4 November 2023
1.0000
1.0060
0.9864
1.0000
Friday 3 November 2023
1.0000
1.0060
0.9824
1.0000
Thursday 2 November 2023
1.0000
1.0290
0.9822
1.0000
Wednesday 1 November 2023
1.0000
1.0050
0.9622
1.0000

October

Tuesday 31 October 2023
1.0000
1.0020
0.9828
1.0000
Monday 30 October 2023
1.0000
1.0110
0.9884
1.0000
Sunday 29 October 2023
1.0000
1.0070
0.9831
1.0000
Saturday 28 October 2023
1.0000
1.0120
0.9938
1.0000
Friday 27 October 2023
1.0000
1.0100
0.9853
1.0000
Thursday 26 October 2023
1.0000
1.0200
0.9880
1.0000
Wednesday 25 October 2023
1.0000
1.0180
0.9767
1.0000
Tuesday 24 October 2023
1.0000
1.0370
0.9686
1.0000
Monday 23 October 2023
1.0000
1.0500
0.9038
1.0000
Sunday 22 October 2023
0.9999
1.0080
0.9894
1.0000
Saturday 21 October 2023
1.0000
1.0150
0.9851
0.9999
Friday 20 October 2023
1.0000
1.0190
0.9634
1.0000
Thursday 19 October 2023
1.0000
1.0070
0.9793
1.0000
Wednesday 18 October 2023
1.0000
1.0230
0.9940
1.0000
Tuesday 17 October 2023
1.0000
1.0080
0.9889
1.0000
Monday 16 October 2023
1.0010
1.0520
0.9514
1.0000
Sunday 15 October 2023
1.0000
1.0050
0.9871
1.0010
Saturday 14 October 2023
1.0000
1.0050
0.9984
1.0000
Friday 13 October 2023
1.0000
1.0090
0.9931
1.0000
Thursday 12 October 2023
1.0000
1.0070
0.9924
1.0000
Wednesday 11 October 2023
1.0000
1.0230
0.9875
1.0000
Tuesday 10 October 2023
1.0000
1.0130
0.9966
1.0000
Monday 9 October 2023
1.0000
1.0150
0.9889
1.0000
Sunday 8 October 2023
1.0000
1.0060
0.9922
1.0000
Saturday 7 October 2023
1.0000
1.0020
0.9961
1.0000
Friday 6 October 2023
1.0000
1.0120
0.9726
1.0000
Thursday 5 October 2023
1.0000
1.0260
0.9981
1.0000
Wednesday 4 October 2023
1.0000
1.0020
0.9798
1.0000
Tuesday 3 October 2023
1.0000
1.0090
0.9905
1.0000
Monday 2 October 2023
1.0000
1.0390
0.9930
1.0000
Sunday 1 October 2023
0.9999
1.0030
0.9634
1.0000

September

Saturday 30 September 2023
1.0000
1.0050
0.9971
0.9999
Friday 29 September 2023
1.0000
1.0120
0.9913
1.0000
Thursday 28 September 2023
1.0000
1.0100
0.9743
1.0000
Wednesday 27 September 2023
1.0000
1.0180
0.9902
1.0000
Tuesday 26 September 2023
1.0000
1.0070
0.9955
1.0000
Monday 25 September 2023
1.0000
1.0050
0.9887
1.0000
Sunday 24 September 2023
1.0000
1.0180
0.9960
1.0000
Saturday 23 September 2023
1.0000
1.0020
0.9979
1.0000
Friday 22 September 2023
1.0000
1.0060
0.9963
1.0000
Thursday 21 September 2023
1.0000
1.0220
0.9928
1.0000
Wednesday 20 September 2023
1.0000
1.0100
0.9886
1.0000
Tuesday 19 September 2023
0.9999
1.0100
0.9803
1.0000
Monday 18 September 2023
1.0000
1.0240
0.9859
0.9999
Sunday 17 September 2023
1.0000
1.0030
0.9956
1.0000
Saturday 16 September 2023
1.0000
1.0080
0.9960
1.0000
Friday 15 September 2023
1.0000
1.0100
0.9857
1.0000
Thursday 14 September 2023
1.0000
1.0120
0.9852
1.0000
Wednesday 13 September 2023
1.0000
1.0080
0.9826
1.0000
Tuesday 12 September 2023
0.9999
1.0270
0.9724
1.0000
Monday 11 September 2023
1.0000
1.0290
0.9902
0.9999
Sunday 10 September 2023
1.0000
1.0070
0.9905
1.0000
Saturday 9 September 2023
1.0000
1.0020
0.9964
1.0000
Friday 8 September 2023
1.0010
1.0210
0.9902
1.0000
Thursday 7 September 2023
1.0000
1.0070
0.9755
1.0010
Wednesday 6 September 2023
1.0000
1.0110
0.9858
1.0000
Tuesday 5 September 2023
1.0000
1.0040
0.9917
1.0000
Monday 4 September 2023
1.0000
1.0110
0.9934
1.0000
Sunday 3 September 2023
1.0000
1.0060
0.9937
1.0000
Saturday 2 September 2023
1.0000
1.0050
0.9948
1.0000
Friday 1 September 2023
1.0000
1.0130
0.9817
1.0000

August

Thursday 31 August 2023
1.0010
1.0630
0.9905
1.0000
Wednesday 30 August 2023
1.0000
1.0170
0.9906
1.0010
Tuesday 29 August 2023
1.0000
1.0150
0.9346
1.0000
Monday 28 August 2023
1.0000
1.0050
0.9907
1.0000
Sunday 27 August 2023
1.0000
1.0030
0.9953
1.0000
Saturday 26 August 2023
1.0000
1.0040
0.9989
1.0000
Friday 25 August 2023
1.0000
1.0090
0.9890
1.0000
Thursday 24 August 2023
0.9999
1.0150
0.9884
1.0000
Wednesday 23 August 2023
1.0000
1.0140
0.9762
0.9999
Tuesday 22 August 2023
1.0000
1.0040
0.9746
1.0000
Monday 21 August 2023
1.0000
1.0050
0.9884
1.0000
Sunday 20 August 2023
1.0000
1.0040
0.9922
1.0000
Saturday 19 August 2023
1.0010
1.0070
0.9887
1.0000
Friday 18 August 2023
0.9999
1.0300
0.9846
1.0010
Thursday 17 August 2023
1.0000
1.0800
0.9510
0.9999
Wednesday 16 August 2023
1.0000
1.0180
0.9999
1.0000
Tuesday 15 August 2023
1.0000
1.0100
0.9962
1.0000
Monday 14 August 2023
1.0000
1.0090
0.9891
1.0000
Sunday 13 August 2023
1.0000
1.0060
0.9992
1.0000
Saturday 12 August 2023
1.0000
1.0020
0.9980
1.0000
Friday 11 August 2023
1.0000
1.0050
0.9939
1.0000
Thursday 10 August 2023
1.0000
1.0100
0.9964
1.0000
Wednesday 9 August 2023
1.0000
1.0190
0.9931
1.0000
Tuesday 8 August 2023
1.0000
1.0150
0.9780
1.0000
Monday 7 August 2023
1.0000
1.0020
0.9826
1.0000
Sunday 6 August 2023
1.0000
1.0040
0.9971
1.0000
Saturday 5 August 2023
0.9999
1.0010
0.9944
0.9999
Friday 4 August 2023
1.0000
1.0080
0.9904
1.0000
Thursday 3 August 2023
1.0000
1.0080
0.9922
1.0000
Wednesday 2 August 2023
0.9999
1.0300
0.9917
1.0000
Tuesday 1 August 2023
1.0000
1.0010
0.9617
0.9999

July

Monday 31 July 2023
1.0000
1.0100
0.9958
1.0000
Sunday 30 July 2023
1.0000
1.0060
0.9920
1.0000
Saturday 29 July 2023
1.0000
1.0020
0.9967
1.0000
Friday 28 July 2023
0.9999
1.0070
0.9934
1.0000
Thursday 27 July 2023
0.9999
1.0120
0.9953
0.9999
Wednesday 26 July 2023
0.9998
1.0110
0.9913
0.9999
Tuesday 25 July 2023
1.0000
1.0050
0.9939
0.9998
Monday 24 July 2023
1.0000
1.0320
0.9892
1.0000
Sunday 23 July 2023
1.0000
1.0090
0.9885
1.0000
Saturday 22 July 2023
1.0000
1.0070
0.9948
1.0000
Friday 21 July 2023
1.0000
1.0050
0.9944
1.0000
Thursday 20 July 2023
0.9999
1.0210
0.9927
1.0000
Wednesday 19 July 2023
0.9998
1.0090
0.9948
0.9999
Tuesday 18 July 2023
1.0000
1.0130
0.9889
0.9998
Monday 17 July 2023
0.9999
1.0060
0.9844
1.0000
Sunday 16 July 2023
0.9999
1.0110
0.9958
0.9999
Saturday 15 July 2023
1.0000
1.0080
0.9976
0.9999
Friday 14 July 2023
1.0000
1.0430
0.9870
1.0000
Thursday 13 July 2023
0.9998
1.0120
0.9615
1.0000
Wednesday 12 July 2023
1.0000
1.0190
0.9942
0.9998
Tuesday 11 July 2023
1.0000
1.0060
0.9899
1.0000
Monday 10 July 2023
1.0000
1.0210
0.9851
1.0000
Sunday 9 July 2023
1.0000
1.0090
0.9968
1.0000
Saturday 8 July 2023
1.0000
1.0030
0.9924
1.0000
Friday 7 July 2023
1.0000
1.0030
0.9795
1.0000
Thursday 6 July 2023
0.9999
1.0540
0.9988
1.0000
Wednesday 5 July 2023
1.0000
1.0120
0.9900
0.9999
Tuesday 4 July 2023
1.0000
1.0180
0.9957
1.0000
Monday 3 July 2023
1.0000
1.0080
0.9815
1.0000
Sunday 2 July 2023
1.0000
1.0120
0.9736
1.0000
Saturday 1 July 2023
1.0000
1.0100
0.9921
1.0000

June

Friday 30 June 2023
1.0000
1.0260
0.9670
1.0000
Thursday 29 June 2023
1.0000
1.0130
0.9868
1.0000
Wednesday 28 June 2023
1.0000
1.0210
0.9928
1.0000
Tuesday 27 June 2023
1.0000
1.0100
0.9850
1.0000
Monday 26 June 2023
1.0000
1.0130
0.9888
1.0000
Sunday 25 June 2023
1.0000
1.0190
0.9943
1.0000
Saturday 24 June 2023
1.0000
1.0090
0.9911
1.0000
Friday 23 June 2023
0.9994
1.0230
0.9713
1.0000
Thursday 22 June 2023
1.0000
1.0200
0.9900
0.9994
Wednesday 21 June 2023
1.0000
1.0260
0.9426
1.0000
Tuesday 20 June 2023
1.0000
1.0030
0.9414
1.0000
Monday 19 June 2023
1.0000
1.0070
0.9787
1.0000
Sunday 18 June 2023
1.0000
1.0130
0.9971
1.0000
Saturday 17 June 2023
1.0000
1.0100
0.9873
1.0000
Friday 16 June 2023
1.0000
1.0060
0.9574
1.0000
Thursday 15 June 2023
1.0000
1.0070
0.9684
1.0000
Wednesday 14 June 2023
0.9999
1.0380
0.9884
1.0000
Tuesday 13 June 2023
0.9999
1.0190
0.9918
0.9999
Monday 12 June 2023
1.0000
1.0070
0.9893
0.9999
Sunday 11 June 2023
1.0000
1.0110
0.9892
1.0000
Saturday 10 June 2023
1.0000
1.0260
0.9834
1.0000
Friday 9 June 2023
1.0000
1.0110
0.9929
1.0000
Thursday 8 June 2023
1.0000
1.0120
0.9894
1.0000
Wednesday 7 June 2023
1.0020
1.0410
0.9917
1.0000
Tuesday 6 June 2023
1.0000
1.0060
0.9322
1.0020
Monday 5 June 2023
0.9999
1.0550
0.9876
1.0000
Sunday 4 June 2023
1.0000
1.0120
0.9940
0.9999
Saturday 3 June 2023
1.0000
1.0090
0.9951
1.0000
Friday 2 June 2023
1.0000
1.0020
0.9732
1.0000
Thursday 1 June 2023
1.0000
1.0200
0.9929
1.0000

May

Wednesday 31 May 2023
1.0000
1.0230
0.9866
1.0000
Tuesday 30 May 2023
0.9999
1.0130
0.9952
1.0000
Monday 29 May 2023
0.9997
1.0250
0.9928
0.9999
Sunday 28 May 2023
1.0000
1.0060
0.9539
0.9997
Saturday 27 May 2023
1.0000
1.0010
0.9895
1.0000
Friday 26 May 2023
1.0000
1.0080
0.9858
1.0000
Thursday 25 May 2023
1.0000
1.0050
0.9775
1.0000
Wednesday 24 May 2023
1.0000
1.0340
0.9911
1.0000
Tuesday 23 May 2023
1.0000
1.0090
0.9847
1.0000
Monday 22 May 2023
0.9999
1.0090
0.9887
1.0000
Sunday 21 May 2023
0.9996
1.0200
0.9975
0.9999
Saturday 20 May 2023
1.0000
1.0010
0.9893
0.9996
Friday 19 May 2023
0.9999
1.0110
0.9919
1.0000
Thursday 18 May 2023
1.0000
1.0240
0.9834
0.9999
Wednesday 17 May 2023
1.0000
1.0030
0.9694
1.0000
Tuesday 16 May 2023
0.9995
1.0100
0.9938
1.0000
Monday 15 May 2023
1.0000
1.0180
0.9842
0.9995
Sunday 14 May 2023
1.0000
1.0100
0.9882
1.0000
Saturday 13 May 2023
1.0000
1.0100
0.9971
1.0000
Friday 12 May 2023
0.9998
1.0110
0.9637
1.0000
Thursday 11 May 2023
1.0000
1.0240
0.9901
0.9998
Wednesday 10 May 2023
1.0010
1.0260
0.9718
1.0000
Tuesday 9 May 2023
1.0030
1.0110
0.9951
1.0010
Monday 8 May 2023
1.0040
1.0400
0.9894
1.0030
Sunday 7 May 2023
1.0020
1.0270
1.0040
1.0040
Saturday 6 May 2023
1.0010
1.0330
0.9846
1.0020
Friday 5 May 2023
1.0000
1.0060
0.9772
1.0010
Thursday 4 May 2023
1.0000
1.0180
0.9948
1.0000
Wednesday 3 May 2023
1.0010
1.0080
0.9697
1.0000
Tuesday 2 May 2023
1.0000
1.0080
0.9730
1.0010
Monday 1 May 2023
0.9995
1.0450
0.9855
1.0000

April

Sunday 30 April 2023
1.0000
1.0240
0.9953
0.9995
Saturday 29 April 2023
1.0000
1.0070
0.9943
1.0000
Friday 28 April 2023
1.0000
1.0090
0.9860
1.0000
Thursday 27 April 2023
1.0000
1.0140
0.9633
1.0000
Wednesday 26 April 2023
1.0000
1.0560
0.9590
1.0000
Tuesday 25 April 2023
1.0000
1.0030
0.9610
1.0000
Monday 24 April 2023
0.9998
1.0000
0.9998
0.9999
Sunday 23 April 2023
1.0000
1.0010
0.9998
0.9998
Saturday 22 April 2023
1.0000
1.0030
0.9762
1.0000
Friday 21 April 2023
1.0000
1.0010
1.0000
1.0000
Thursday 20 April 2023
1.0000
1.0030
0.9998
1.0000
Wednesday 19 April 2023
0.9998
1.0010
0.9997
1.0000
Tuesday 18 April 2023
1.0000
1.0000
0.9997
0.9998
Monday 17 April 2023
0.9998
1.0010
0.9994
1.0000
Sunday 16 April 2023
0.9999
1.0100
0.9786
0.9998
Saturday 15 April 2023
1.0000
1.0090
0.9916
0.9999
Friday 14 April 2023
0.9999
1.0000
0.9992
0.9998
Thursday 13 April 2023
0.9997
1.0000
0.9967
0.9999
Wednesday 12 April 2023
0.9998
0.9999
0.9992
0.9997
Tuesday 11 April 2023
0.9997
0.9999
0.9995
0.9998
Monday 10 April 2023
0.9997
1.0000
0.9996
0.9997
Sunday 9 April 2023
0.9998
1.0000
0.9994
0.9997
Saturday 8 April 2023
0.9987
1.0080
0.9974
1.0000
Friday 7 April 2023
0.9997
1.0000
0.9989
0.9998
Thursday 6 April 2023
0.9997
1.0000
0.9991
0.9997
Wednesday 5 April 2023
0.9998
1.0000
0.9993
0.9997
Tuesday 4 April 2023
0.9999
1.0010
0.9996
0.9998
Monday 3 April 2023
0.9997
1.0000
0.9984
0.9999
Sunday 2 April 2023
0.9999
1.0000
0.9994
0.9997
Saturday 1 April 2023
0.9998
1.0000
0.9997
0.9999

March

Friday 31 March 2023
1.0000
1.0000
0.9987
0.9998
Thursday 30 March 2023
0.9999
1.0000
0.9997
1.0000
Wednesday 29 March 2023
0.9998
1.0010
0.9996
0.9999
Tuesday 28 March 2023
0.9997
1.0020
0.9995
0.9998
Monday 27 March 2023
0.9998
0.9999
0.9988
0.9997
Sunday 26 March 2023
0.9998
1.0080
0.9802
0.9997
Saturday 25 March 2023
0.9998
1.0000
0.9997
0.9998
Friday 24 March 2023
0.9992
0.9999
0.9990
0.9998
Thursday 23 March 2023
0.9990
0.9999
0.9981
0.9992
Wednesday 22 March 2023
0.9985
0.9999
0.9970
0.9990
Tuesday 21 March 2023
0.9980
0.9997
0.9951
0.9985
Monday 20 March 2023
0.9997
1.0000
0.9966
0.9980
Sunday 19 March 2023
0.9996
1.0000
0.9993
0.9997
Saturday 18 March 2023
0.9997
1.0290
0.9880
0.9998
Friday 17 March 2023
0.9999
1.0010
0.9994
0.9999
Thursday 16 March 2023
0.9996
1.0000
0.9973
0.9999
Wednesday 15 March 2023
0.9995
1.0000
0.9962
0.9996
Tuesday 14 March 2023
0.9988
0.9998
0.9979
0.9995
Monday 13 March 2023
0.9912
0.9996
0.9829
0.9988
Sunday 12 March 2023
0.9679
0.9947
0.9457
0.9912
Saturday 11 March 2023
0.9983
0.9990
0.8774
0.9679
Friday 10 March 2023
1.0000
1.0010
0.9912
0.9983
Thursday 9 March 2023
1.0000
1.0000
0.9999
1.0000
Wednesday 8 March 2023
1.0000
1.0000
0.9999
1.0000
Tuesday 7 March 2023
1.0000
1.0010
0.9993
1.0000
Monday 6 March 2023
1.0000
1.0000
0.9998
1.0000
Sunday 5 March 2023
1.0000
1.0090
0.9917
1.0000
Saturday 4 March 2023
1.0000
1.0000
0.9998
1.0000
Friday 3 March 2023
1.0000
1.0010
0.9998
1.0000
Thursday 2 March 2023
1.0000
1.0010
0.9974
1.0000
Wednesday 1 March 2023
1.0000
1.0150
0.9746
1.0000

February

Tuesday 28 February 2023
0.9999
1.0010
0.9998
1.0000
Monday 27 February 2023
1.0000
1.0170
0.9852
0.9999
Sunday 26 February 2023
1.0000
1.0050
0.9792
1.0000
Saturday 25 February 2023
1.0000
1.0030
0.9849
1.0000
Friday 24 February 2023
0.9999
1.0400
0.9845
1.0000
Thursday 23 February 2023
1.0000
1.0270
0.9869
0.9999
Wednesday 22 February 2023
0.9999
1.0020
0.9998
0.9999
Tuesday 21 February 2023
1.0000
1.0310
0.9883
0.9999
Monday 20 February 2023
1.0000
1.0110
0.9612
1.0000
Sunday 19 February 2023
1.0000
1.0370
0.9989
1.0000
Saturday 18 February 2023
1.0000
1.0090
0.9927
1.0000
Friday 17 February 2023
0.9996
1.0180
0.9509
1.0000
Thursday 16 February 2023
0.9999
1.0720
0.9991
0.9996
Wednesday 15 February 2023
1.0000
1.0000
0.9065
0.9999
Tuesday 14 February 2023
1.0000
1.0010
0.9930
0.9999
Monday 13 February 2023
1.0000
1.0010
0.9986
1.0000
Sunday 12 February 2023
0.9999
1.0140
0.9941
1.0000
Saturday 11 February 2023
1.0000
1.0000
0.9953
0.9999
Friday 10 February 2023
1.0000
1.0000
0.9967
1.0000
Thursday 9 February 2023
0.9999
1.0550
0.9975
1.0010
Wednesday 8 February 2023
0.9999
1.0000
0.9998
1.0000
Tuesday 7 February 2023
1.0000
1.0000
0.9987
0.9999
Monday 6 February 2023
1.0000
1.0010
0.9988
1.0000
Sunday 5 February 2023
1.0000
1.0270
0.9890
1.0000
Saturday 4 February 2023
0.9999
1.0170
0.9879
1.0000
Friday 3 February 2023
1.0010
1.0070
0.9787
0.9999
Thursday 2 February 2023
1.0000
1.0430
0.9931
1.0010
Wednesday 1 February 2023
0.9998
1.0030
0.9605
1.0000

January

Tuesday 31 January 2023
1.0000
1.0060
0.9823
0.9998
Monday 30 January 2023
1.0000
1.0510
0.9828
1.0000
Sunday 29 January 2023
0.9994
1.0080
0.9525
1.0000
Saturday 28 January 2023
1.0000
1.0210
0.9906
0.9994
Friday 27 January 2023
0.9998
1.0180
0.9790
1.0000
Thursday 26 January 2023
0.9998
1.0190
0.9862
0.9999
Wednesday 25 January 2023
1.0000
1.0170
0.9429
0.9998
Tuesday 24 January 2023
1.0000
1.0230
0.9933
1.0000
Monday 23 January 2023
0.9998
1.0100
0.9855
1.0000
Sunday 22 January 2023
1.0000
1.0150
0.9834
0.9998
Saturday 21 January 2023
0.9994
1.0240
0.9863
1.0000
Friday 20 January 2023
0.9999
1.0020
0.9204
0.9994
Thursday 19 January 2023
0.9999
1.0070
0.9729
0.9995
Wednesday 18 January 2023
1.0000
1.0460
0.9873
1.0000
Tuesday 17 January 2023
1.0000
1.0000
0.9996
1.0000
Monday 16 January 2023
0.9999
1.0120
0.9742
1.0000
Sunday 15 January 2023
0.9996
1.0080
0.9854
0.9999
Saturday 14 January 2023
1.0010
1.0140
0.9491
0.9996
Friday 13 January 2023
0.9996
1.0040
0.9397
1.0010
Thursday 12 January 2023
1.0000
1.0000
0.9998
1.0000
Wednesday 11 January 2023
1.0000
1.0000
0.9998
1.0000
Tuesday 10 January 2023
1.0000
1.0000
0.9999
1.0000
Monday 9 January 2023
1.0000
1.0000
0.9999
1.0000
Sunday 8 January 2023
0.9999
1.0000
0.9999
1.0000
Saturday 7 January 2023
1.0000
1.0020
0.9979
1.0000
Friday 6 January 2023
0.9999
1.0000
0.9999
1.0000
Thursday 5 January 2023
1.0000
1.0000
0.9999
0.9999
Wednesday 4 January 2023
1.0000
1.0070
0.9882
0.9998
Tuesday 3 January 2023
0.9999
1.0000
0.9999
1.0000
Monday 2 January 2023
1.0000
1.0000
0.9999
0.9999
Sunday 1 January 2023
1.0000
1.0010
0.9938
1.0000
Theme: GKNEWS