SEARCH

Usd-coin (USDC) Price in US dollar 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in US dollar in 2018

High: 1.0260 on 15/10/2018

Low: 1.0030 on 07/11/2018

Today's Live Rate: 1 USDC 0.9506 USD

See Today's Usd-coin (USDC) Prices in US dollar

Historical Graph For Converting Usd-coin (USDC)s into US dollars in 2018

Loading

Table of 1 Usd-coin (USDC) to US dollar Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
1.0170
1.0590
1.0040
1.0170
Sunday 30 December 2018
1.0200
1.0240
0.9815
1.0170
Saturday 29 December 2018
1.0150
1.0760
1.0140
1.0200
Friday 28 December 2018
1.0160
1.0310
0.9330
1.0150
Thursday 27 December 2018
1.0100
1.0830
1.0090
1.0160
Wednesday 26 December 2018
1.0150
1.0300
0.9835
1.0100
Tuesday 25 December 2018
1.0130
1.0840
0.9890
1.0150
Monday 24 December 2018
1.0150
1.0680
0.9942
1.0130
Sunday 23 December 2018
1.0160
1.0430
1.0060
1.0150
Saturday 22 December 2018
1.0170
1.0200
0.9668
1.0160
Friday 21 December 2018
1.0140
1.1080
0.9996
1.0170
Thursday 20 December 2018
1.0150
1.0360
0.9099
1.0140
Wednesday 19 December 2018
1.0140
1.0780
1.0030
1.0150
Tuesday 18 December 2018
1.0130
1.0170
0.9500
1.0140
Monday 17 December 2018
1.0200
1.0400
0.9251
1.0130
Sunday 16 December 2018
1.0160
1.0400
1.0110
1.0200
Saturday 15 December 2018
1.0140
1.0290
0.9965
1.0160
Friday 14 December 2018
1.0130
1.0440
0.9966
1.0140
Thursday 13 December 2018
1.0170
1.0710
1.0030
1.0130
Wednesday 12 December 2018
1.0170
1.0340
0.9863
1.0170
Tuesday 11 December 2018
1.0180
1.0410
1.0010
1.0170
Monday 10 December 2018
1.0140
1.0710
1.0040
1.0180
Sunday 9 December 2018
1.0190
1.0500
0.9701
1.0140
Saturday 8 December 2018
1.0140
1.0610
0.9704
1.0190
Friday 7 December 2018
1.0150
1.0600
0.9629
1.0140
Thursday 6 December 2018
1.0140
1.1310
1.0100
1.0150
Wednesday 5 December 2018
1.0110
1.0750
1.0090
1.0140
Tuesday 4 December 2018
1.0100
1.0460
0.9658
1.0110
Monday 3 December 2018
1.0110
1.0850
0.9903
1.0100
Sunday 2 December 2018
1.0120
1.0530
0.9945
1.0110
Saturday 1 December 2018
1.0080
1.0390
0.9504
1.0120

November

Friday 30 November 2018
1.0170
1.0890
0.9849
1.0080
Thursday 29 November 2018
1.0120
1.0540
0.9797
1.0170
Wednesday 28 November 2018
1.0150
1.0440
0.9074
1.0120
Tuesday 27 November 2018
1.0150
1.0300
0.9593
1.0150
Monday 26 November 2018
1.0190
1.1060
0.9651
1.0150
Sunday 25 November 2018
1.0230
1.0610
0.9038
1.0190
Saturday 24 November 2018
1.0140
1.1760
0.9926
1.0230
Friday 23 November 2018
1.0160
1.0320
0.9708
1.0140
Thursday 22 November 2018
1.0100
1.0910
1.0110
1.0160
Wednesday 21 November 2018
1.0170
1.0310
0.9488
1.0100
Tuesday 20 November 2018
1.0110
1.1350
0.9548
1.0170
Monday 19 November 2018
1.0100
1.1810
1.0000
1.0110
Sunday 18 November 2018
1.0130
1.0260
1.0020
1.0100
Saturday 17 November 2018
1.0150
1.0200
1.0060
1.0140
Friday 16 November 2018
1.0170
1.0310
0.9972
1.0150
Thursday 15 November 2018
1.0210
1.0380
0.9543
1.0170
Wednesday 14 November 2018
1.0110
1.1340
0.9733
1.0220
Tuesday 13 November 2018
1.0050
1.0210
1.0090
1.0130
Monday 12 November 2018
1.0060
1.0150
1.0010
1.0050
Sunday 11 November 2018
1.0080
1.0070
0.9933
1.0060
Saturday 10 November 2018
1.0070
1.0120
1.0050
1.0080
Friday 9 November 2018
1.0050
1.0200
1.0030
1.0070
Thursday 8 November 2018
1.0030
1.0200
1.0040
1.0050
Wednesday 7 November 2018
1.0050
1.0080
0.9944
1.0030
Tuesday 6 November 2018
1.0060
1.0070
0.9525
1.0050
Monday 5 November 2018
1.0050
1.0100
0.9995
1.0040
Sunday 4 November 2018
1.0070
1.0100
0.9870
1.0050
Saturday 3 November 2018
1.0080
1.0100
1.0010
1.0070
Friday 2 November 2018
1.0070
1.0120
1.0040
1.0080
Thursday 1 November 2018
1.0040
1.0100
0.9976
1.0070

October

Wednesday 31 October 2018
1.0070
1.0120
0.9883
1.0040
Tuesday 30 October 2018
1.0070
1.0120
1.0030
1.0070
Monday 29 October 2018
1.0090
1.0340
1.0020
1.0070
Sunday 28 October 2018
1.0100
1.0110
1.0050
1.0090
Saturday 27 October 2018
1.0110
1.0120
1.0070
1.0100
Friday 26 October 2018
1.0110
1.0190
1.0080
1.0110
Thursday 25 October 2018
1.0090
1.0170
1.0070
1.0110
Wednesday 24 October 2018
1.0120
1.0190
1.0070
1.0090
Tuesday 23 October 2018
1.0130
1.0160
1.0070
1.0110
Monday 22 October 2018
1.0160
1.0200
1.0090
1.0120
Sunday 21 October 2018
1.0130
1.0230
1.0100
1.0160
Saturday 20 October 2018
1.0120
1.0370
0.9977
1.0130
Friday 19 October 2018
1.0150
1.0170
1.0090
1.0120
Thursday 18 October 2018
1.0220
1.0350
1.0080
1.0150
Wednesday 17 October 2018
1.0200
1.0240
1.0120
1.0220
Tuesday 16 October 2018
1.0260
1.0420
1.0150
1.0200
Monday 15 October 2018
1.0160
1.1230
0.9689
1.0260
Sunday 14 October 2018
1.0120
1.0280
1.0110
1.0160
Saturday 13 October 2018
1.0080
1.0140
1.0080
1.0120
Friday 12 October 2018
1.0090
1.0150
0.9955
1.0080
Thursday 11 October 2018
1.0600
1.0690
1.0030
1.0090
Theme: GKNEWS