SEARCH

Usd-coin (USDC) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in US dollar in 2021

High: 1.0030 on 24/05/2021

Low: 0.9983 on 19/05/2021

Today's Live Rate: 1 USDC 0.9522 USD

See Today's Usd-coin (USDC) Prices in US dollar

Historical Graph For Converting Usd-coin (USDC)s into US dollars in 2021

Loading

Table of 1 Usd-coin (USDC) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.9999
1.0510
0.9879
0.9994
Thursday 30 December 2021
0.9999
1.0000
0.9993
0.9999
Wednesday 29 December 2021
0.9996
1.0360
0.9924
1.0000
Tuesday 28 December 2021
1.0000
1.0670
0.9950
0.9996
Monday 27 December 2021
0.9997
1.0270
0.9957
1.0000
Sunday 26 December 2021
1.0000
1.0090
0.9740
0.9997
Saturday 25 December 2021
1.0000
1.0150
0.9956
1.0000
Friday 24 December 2021
1.0010
1.0210
0.9927
1.0000
Thursday 23 December 2021
0.9999
1.0000
0.9998
1.0000
Wednesday 22 December 2021
1.0000
1.0200
0.9969
1.0000
Tuesday 21 December 2021
1.0000
1.0090
0.9541
1.0000
Monday 20 December 2021
1.0000
1.0120
0.9717
1.0000
Sunday 19 December 2021
1.0000
1.0340
0.9949
1.0000
Saturday 18 December 2021
0.9999
1.0110
0.9716
1.0000
Friday 17 December 2021
1.0000
1.0020
0.9999
1.0000
Thursday 16 December 2021
0.9999
1.0010
0.9828
1.0000
Wednesday 15 December 2021
1.0000
1.0130
0.9525
1.0000
Tuesday 14 December 2021
1.0000
1.0060
0.9573
1.0000
Monday 13 December 2021
1.0000
1.0750
0.9804
1.0000
Sunday 12 December 2021
1.0010
1.0140
0.9717
1.0000
Saturday 11 December 2021
1.0000
1.0030
0.9485
1.0010
Friday 10 December 2021
1.0000
1.0610
0.9960
1.0000
Thursday 9 December 2021
1.0000
1.0680
0.9950
1.0000
Wednesday 8 December 2021
1.0000
1.0140
0.9646
1.0000
Tuesday 7 December 2021
1.0000
1.0260
0.9893
1.0000
Monday 6 December 2021
1.0010
1.0090
0.9352
1.0000
Sunday 5 December 2021
1.0000
1.0070
0.9680
1.0010
Saturday 4 December 2021
0.9998
1.0940
0.8847
1.0000
Friday 3 December 2021
1.0000
1.0740
0.9780
0.9998
Thursday 2 December 2021
1.0010
1.0160
0.9881
1.0000
Wednesday 1 December 2021
1.0010
1.0330
0.9880
1.0010

November

Tuesday 30 November 2021
1.0000
1.0410
0.9830
1.0010
Monday 29 November 2021
1.0010
1.0190
0.9816
1.0000
Sunday 28 November 2021
1.0000
1.0030
0.9325
1.0010
Saturday 27 November 2021
1.0010
1.0100
0.9796
1.0000
Friday 26 November 2021
1.0000
1.1010
0.9966
1.0010
Thursday 25 November 2021
0.9998
1.0080
0.9678
1.0000
Wednesday 24 November 2021
0.9998
1.0100
0.9775
0.9998
Tuesday 23 November 2021
1.0000
1.0050
0.9637
0.9998
Monday 22 November 2021
0.9997
1.0550
0.9889
1.0000
Sunday 21 November 2021
1.0010
1.0230
0.9976
0.9997
Saturday 20 November 2021
1.0000
1.0030
0.9617
1.0010
Friday 19 November 2021
0.9997
1.0050
0.9577
1.0000
Thursday 18 November 2021
0.9999
1.0710
0.9928
0.9997
Wednesday 17 November 2021
1.0000
1.0080
0.9701
0.9999
Tuesday 16 November 2021
0.9999
1.0580
0.9773
1.0000
Monday 15 November 2021
1.0000
1.0430
0.9972
0.9999
Sunday 14 November 2021
1.0000
1.0000
0.9712
1.0000
Saturday 13 November 2021
1.0000
1.0090
0.9846
1.0000
Friday 12 November 2021
0.9999
1.0210
0.9714
1.0000
Thursday 11 November 2021
0.9999
1.0120
0.9892
0.9999
Wednesday 10 November 2021
1.0000
1.0620
0.9733
0.9999
Tuesday 9 November 2021
0.9998
1.0240
0.9907
1.0000
Monday 8 November 2021
1.0000
1.0030
0.9370
0.9998
Sunday 7 November 2021
1.0000
1.0000
0.9702
1.0000
Saturday 6 November 2021
1.0000
1.0010
0.9775
1.0000
Friday 5 November 2021
0.9999
1.0260
0.9964
1.0000
Thursday 4 November 2021
1.0000
1.0270
0.9884
0.9999
Wednesday 3 November 2021
1.0000
1.0100
0.9703
1.0000
Tuesday 2 November 2021
1.0000
1.0170
0.9596
1.0000
Monday 1 November 2021
1.0000
1.0250
0.9769
1.0000

October

Sunday 31 October 2021
1.0000
1.0180
0.9785
1.0000
Saturday 30 October 2021
1.0000
1.0080
0.9824
1.0000
Friday 29 October 2021
1.0000
1.0110
0.9681
1.0000
Thursday 28 October 2021
1.0000
1.0270
0.9594
1.0000
Wednesday 27 October 2021
1.0000
1.0520
0.9945
1.0000
Tuesday 26 October 2021
1.0000
1.0490
0.9926
1.0000
Monday 25 October 2021
1.0000
1.0100
0.9618
1.0000
Sunday 24 October 2021
1.0000
1.0100
0.9781
1.0000
Saturday 23 October 2021
1.0000
1.0070
0.9740
1.0000
Friday 22 October 2021
1.0010
1.0500
0.9890
1.0000
Thursday 21 October 2021
1.0000
1.0710
0.9975
1.0010
Wednesday 20 October 2021
1.0000
1.0150
0.9626
1.0000
Tuesday 19 October 2021
1.0000
1.0030
0.9554
1.0000
Monday 18 October 2021
0.9998
1.0100
0.9662
1.0000
Sunday 17 October 2021
1.0000
1.0030
0.9596
0.9998
Saturday 16 October 2021
1.0010
1.0240
0.9882
1.0000
Friday 15 October 2021
1.0000
1.0200
0.9227
1.0010
Thursday 14 October 2021
1.0000
1.0200
0.9913
1.0000
Wednesday 13 October 2021
1.0000
1.0070
0.9463
1.0000
Tuesday 12 October 2021
1.0000
1.0290
0.9659
1.0000
Monday 11 October 2021
1.0000
1.0060
0.9472
1.0000
Sunday 10 October 2021
1.0000
1.0320
0.9896
1.0000
Saturday 9 October 2021
1.0010
1.0090
0.9769
1.0000
Friday 8 October 2021
1.0000
1.0400
0.9953
1.0010
Thursday 7 October 2021
1.0000
1.0290
0.9929
1.0000
Wednesday 6 October 2021
0.9997
1.0060
0.9114
1.0000
Tuesday 5 October 2021
1.0010
1.0070
0.9528
0.9997
Monday 4 October 2021
1.0000
1.0060
0.9536
1.0010
Sunday 3 October 2021
0.9997
1.0200
0.9776
1.0000
Saturday 2 October 2021
1.0000
1.0140
0.9955
0.9997
Friday 1 October 2021
1.0010
1.0070
0.8994
1.0000

September

Thursday 30 September 2021
1.0000
1.0070
0.9460
1.0010
Wednesday 29 September 2021
1.0010
1.0260
0.9821
1.0000
Tuesday 28 September 2021
1.0000
1.0430
0.9974
1.0010
Monday 27 September 2021
1.0000
1.0520
0.9990
1.0000
Sunday 26 September 2021
1.0010
1.0170
0.9451
1.0000
Saturday 25 September 2021
1.0000
1.0070
0.9770
1.0010
Friday 24 September 2021
1.0000
1.0540
0.9528
1.0000
Thursday 23 September 2021
1.0000
1.0020
0.9603
1.0000
Wednesday 22 September 2021
1.0010
1.0100
0.9314
1.0000
Tuesday 21 September 2021
1.0000
1.0730
0.9777
1.0010
Monday 20 September 2021
1.0000
1.1030
0.9917
1.0000
Sunday 19 September 2021
1.0010
1.0240
0.9919
1.0000
Saturday 18 September 2021
1.0000
1.0110
0.9751
1.0010
Friday 17 September 2021
1.0000
1.0190
0.9890
1.0000
Thursday 16 September 2021
1.0000
1.0150
0.9850
1.0000
Wednesday 15 September 2021
1.0000
1.0060
0.9704
1.0000
Tuesday 14 September 2021
1.0000
1.0030
0.9505
1.0000
Monday 13 September 2021
0.9998
1.0420
0.9681
1.0000
Sunday 12 September 2021
1.0000
1.0070
0.9719
0.9998
Saturday 11 September 2021
1.0000
1.0180
0.9907
1.0000
Friday 10 September 2021
1.0000
1.0480
0.9854
1.0000
Thursday 9 September 2021
1.0000
1.0210
0.9826
1.0000
Wednesday 8 September 2021
1.0010
1.0280
0.9655
1.0000
Tuesday 7 September 2021
0.9998
1.1300
0.9375
1.0010
Monday 6 September 2021
1.0000
1.0010
0.9684
0.9998
Sunday 5 September 2021
1.0000
1.0020
0.9559
1.0000
Saturday 4 September 2021
1.0000
1.0120
0.9913
1.0000
Friday 3 September 2021
1.0000
1.0210
0.9672
1.0000
Thursday 2 September 2021
0.9998
1.0220
0.9869
1.0000
Wednesday 1 September 2021
1.0000
1.0040
0.9528
0.9998

August

Tuesday 31 August 2021
0.9997
1.0230
0.9908
1.0000
Monday 30 August 2021
0.9999
1.0400
0.9971
0.9997
Sunday 29 August 2021
1.0000
1.0180
0.9804
0.9999
Saturday 28 August 2021
1.0000
1.0080
0.9892
1.0000
Friday 27 August 2021
0.9996
1.0020
0.9450
1.0000
Thursday 26 August 2021
1.0000
1.0530
0.9912
0.9996
Wednesday 25 August 2021
0.9999
1.0050
0.9621
1.0000
Tuesday 24 August 2021
0.9996
1.0450
0.9976
0.9999
Monday 23 August 2021
0.9996
1.0200
0.9900
0.9996
Sunday 22 August 2021
0.9998
1.0040
0.9759
0.9996
Saturday 21 August 2021
1.0000
1.0190
0.9888
0.9998
Friday 20 August 2021
1.0000
1.0010
0.9459
1.0000
Thursday 19 August 2021
0.9998
1.0060
0.9407
1.0000
Wednesday 18 August 2021
1.0010
1.0290
0.9892
0.9998
Tuesday 17 August 2021
1.0000
1.0550
0.9951
1.0010
Monday 16 August 2021
0.9999
1.0460
0.9946
1.0000
Sunday 15 August 2021
1.0000
1.0080
0.9697
0.9999
Saturday 14 August 2021
1.0000
1.0220
0.9778
1.0000
Friday 13 August 2021
0.9999
1.0010
0.9254
1.0000
Thursday 12 August 2021
0.9993
1.0400
0.9855
0.9999
Wednesday 11 August 2021
1.0000
1.0260
0.9950
0.9993
Tuesday 10 August 2021
0.9996
1.0240
0.9795
1.0000
Monday 9 August 2021
0.9997
1.0040
0.9246
0.9996
Sunday 8 August 2021
1.0000
1.0340
0.9877
0.9997
Saturday 7 August 2021
1.0000
1.0030
0.9522
1.0000
Friday 6 August 2021
0.9998
1.0120
0.9310
1.0000
Thursday 5 August 2021
0.9999
1.0130
0.9128
0.9998
Wednesday 4 August 2021
1.0000
1.0050
0.9442
0.9999
Tuesday 3 August 2021
1.0000
1.0420
0.9870
1.0000
Monday 2 August 2021
0.9998
1.0330
0.9882
1.0000
Sunday 1 August 2021
0.9988
1.0680
0.9898
0.9998

July

Saturday 31 July 2021
1.0010
1.0200
0.9890
0.9988
Friday 30 July 2021
1.0000
1.0020
0.9087
1.0010
Thursday 29 July 2021
1.0010
1.0150
0.9816
1.0000
Wednesday 28 July 2021
1.0010
1.0230
0.9705
1.0010
Tuesday 27 July 2021
1.0000
1.0020
0.9230
1.0010
Monday 26 July 2021
0.9993
1.0880
0.9464
1.0000
Sunday 25 July 2021
1.0010
0.9996
0.9575
0.9993
Saturday 24 July 2021
1.0010
1.0070
0.9756
1.0010
Friday 23 July 2021
1.0000
1.0010
0.9522
1.0010
Thursday 22 July 2021
1.0000
1.0100
0.9828
1.0000
Wednesday 21 July 2021
1.0000
1.0210
0.9184
1.0000
Tuesday 20 July 2021
1.0010
1.0430
0.9842
1.0000
Monday 19 July 2021
1.0010
1.0350
0.9891
1.0010
Sunday 18 July 2021
1.0010
1.0210
0.9795
1.0010
Saturday 17 July 2021
1.0000
1.0140
0.9898
1.0010
Friday 16 July 2021
1.0020
1.0280
0.9892
1.0000
Thursday 15 July 2021
1.0000
1.0440
0.9791
1.0020
Wednesday 14 July 2021
1.0010
1.0090
0.9633
1.0000
Tuesday 13 July 2021
0.9986
1.0190
0.9843
1.0010
Monday 12 July 2021
1.0000
1.0460
0.9857
0.9986
Sunday 11 July 2021
0.9999
1.0100
0.9734
1.0000
Saturday 10 July 2021
0.9998
1.0220
0.9854
0.9999
Friday 9 July 2021
1.0000
1.0080
0.9546
0.9998
Thursday 8 July 2021
1.0000
1.0320
0.9767
1.0000
Wednesday 7 July 2021
0.9997
1.0350
0.9980
1.0000
Tuesday 6 July 2021
0.9991
1.0250
0.9799
0.9997
Monday 5 July 2021
0.9997
1.0460
0.9828
0.9991
Sunday 4 July 2021
1.0000
1.0180
0.9743
0.9997
Saturday 3 July 2021
0.9997
1.0080
0.9611
1.0000
Friday 2 July 2021
1.0000
1.0050
0.9675
0.9997
Thursday 1 July 2021
1.0010
1.0460
0.9769
1.0000

June

Wednesday 30 June 2021
1.0000
1.0300
0.9723
1.0010
Tuesday 29 June 2021
1.0000
1.0210
0.9542
1.0000
Monday 28 June 2021
1.0010
1.0240
0.9830
1.0000
Sunday 27 June 2021
1.0020
1.0020
0.9238
1.0010
Saturday 26 June 2021
0.9992
1.0130
0.9362
1.0020
Friday 25 June 2021
1.0000
1.1230
0.9896
0.9992
Thursday 24 June 2021
1.0000
1.0180
0.9334
1.0000
Wednesday 23 June 2021
1.0010
1.0340
0.9441
1.0000
Tuesday 22 June 2021
1.0010
1.0250
0.8895
1.0010
Monday 21 June 2021
1.0000
1.1300
0.9890
1.0010
Sunday 20 June 2021
0.9999
1.0150
0.9378
1.0000
Saturday 19 June 2021
1.0010
1.0260
0.9816
0.9999
Friday 18 June 2021
1.0010
1.0670
0.9823
1.0010
Thursday 17 June 2021
1.0000
1.0390
0.9824
1.0010
Wednesday 16 June 2021
1.0000
1.0560
0.9943
1.0000
Tuesday 15 June 2021
1.0000
1.0290
0.9844
1.0000
Monday 14 June 2021
0.9989
1.0120
0.9564
1.0000
Sunday 13 June 2021
1.0010
1.0080
0.8909
0.9989
Saturday 12 June 2021
1.0000
1.0550
0.9759
1.0010
Friday 11 June 2021
1.0000
1.0090
0.9641
1.0000
Thursday 10 June 2021
1.0000
1.0470
0.9768
1.0000
Wednesday 9 June 2021
1.0000
1.0040
0.8678
1.0000
Tuesday 8 June 2021
1.0000
1.0200
0.9293
1.0000
Monday 7 June 2021
0.9995
1.0960
0.9938
1.0000
Sunday 6 June 2021
1.0000
1.0180
0.9846
0.9995
Saturday 5 June 2021
1.0000
1.0670
0.9808
1.0000
Friday 4 June 2021
1.0000
1.0650
0.9662
1.0000
Thursday 3 June 2021
1.0000
1.0070
0.9487
1.0000
Wednesday 2 June 2021
1.0000
1.0170
0.9563
1.0000
Tuesday 1 June 2021
0.9999
1.0330
0.9741
1.0000

May

Monday 31 May 2021
0.9999
1.0060
0.9171
0.9999
Sunday 30 May 2021
1.0000
1.0230
0.9365
0.9999
Saturday 29 May 2021
0.9992
1.0780
0.9728
1.0000
Friday 28 May 2021
1.0020
1.0890
0.9727
0.9992
Thursday 27 May 2021
1.0000
1.0510
0.9675
1.0020
Wednesday 26 May 2021
1.0000
1.0400
0.9638
1.0000
Tuesday 25 May 2021
1.0030
1.0380
0.9514
1.0000
Monday 24 May 2021
1.0010
1.0310
0.8899
1.0030
Sunday 23 May 2021
1.0000
1.1040
0.8983
1.0010
Saturday 22 May 2021
1.0010
1.0360
0.9414
1.0000
Friday 21 May 2021
0.9996
1.1320
0.8988
1.0010
Thursday 20 May 2021
0.9983
1.0470
0.8620
0.9996
Wednesday 19 May 2021
0.9992
1.1830
0.8124
0.9983
Tuesday 18 May 2021
1.0000
1.0680
0.9857
0.9992
Monday 17 May 2021
1.0020
1.0720
0.9678
1.0000
Sunday 16 May 2021
1.0000
1.0840
0.9362
1.0020
Saturday 15 May 2021
0.9997
1.1340
0.9975
1.0000
Friday 14 May 2021
0.9997
1.0230
0.9056
0.9997
Thursday 13 May 2021
1.0020
1.0340
0.9465
1.0000
Wednesday 12 May 2021
1.0010
1.1740
0.9953
1.0020
Tuesday 11 May 2021
1.0000
1.0040
0.9607
1.0010
Monday 10 May 2021
1.0000
1.0670
0.9710
1.0000
Sunday 9 May 2021
0.9999
1.0170
0.9668
1.0000
Saturday 8 May 2021
1.0000
1.0100
0.9667
0.9999
Friday 7 May 2021
1.0000
1.0230
0.9642
1.0000
Thursday 6 May 2021
1.0000
1.0350
0.9801
1.0000
Wednesday 5 May 2021
0.9995
1.0080
0.9214
1.0000
Tuesday 4 May 2021
0.9999
1.0890
0.9822
0.9995
Monday 3 May 2021
1.0000
1.0070
0.8601
0.9999
Sunday 2 May 2021
1.0000
1.0230
0.9907
1.0000
Saturday 1 May 2021
0.9993
1.0110
0.9864
1.0000

April

Friday 30 April 2021
0.9999
1.0030
0.9185
0.9993
Thursday 29 April 2021
0.9999
1.0300
0.9779
0.9999
Wednesday 28 April 2021
1.0000
1.0290
0.9818
0.9999
Tuesday 27 April 2021
1.0000
1.0080
0.9688
1.0000
Monday 26 April 2021
1.0010
1.0060
0.9037
1.0000
Sunday 25 April 2021
1.0000
1.0310
0.9594
1.0010
Saturday 24 April 2021
1.0010
1.0230
0.9735
1.0000
Friday 23 April 2021
0.9994
1.0190
0.9285
1.0010
Thursday 22 April 2021
0.9997
1.0720
0.9762
0.9994
Wednesday 21 April 2021
0.9999
1.0550
0.9967
0.9997
Tuesday 20 April 2021
0.9992
1.0110
0.9456
0.9999
Monday 19 April 2021
1.0000
1.0330
0.9743
0.9992
Sunday 18 April 2021
0.9995
1.0740
0.9385
1.0000
Saturday 17 April 2021
1.0000
1.0410
0.9938
0.9995
Friday 16 April 2021
1.0000
1.0350
0.9778
1.0000
Thursday 15 April 2021
1.0000
1.0100
0.9814
1.0000
Wednesday 14 April 2021
0.9997
1.0300
0.9741
1.0000
Tuesday 13 April 2021
1.0000
1.0020
0.9407
0.9997
Monday 12 April 2021
1.0000
1.0230
0.9931
1.0000
Sunday 11 April 2021
1.0010
1.0120
0.9878
1.0000
Saturday 10 April 2021
1.0000
1.0250
0.9693
1.0010
Friday 9 April 2021
1.0000
1.0140
0.9931
1.0000
Thursday 8 April 2021
1.0000
1.0010
0.9595
1.0000
Wednesday 7 April 2021
1.0000
1.0480
0.9918
1.0000
Tuesday 6 April 2021
1.0000
1.0250
0.9890
1.0000
Monday 5 April 2021
1.0000
1.0020
0.9618
1.0000
Sunday 4 April 2021
0.9999
1.0050
0.9704
1.0000
Saturday 3 April 2021
1.0000
1.0470
0.9978
0.9999
Friday 2 April 2021
1.0000
1.0180
0.9911
1.0000
Thursday 1 April 2021
1.0000
1.0130
0.9869
1.0000

March

Wednesday 31 March 2021
1.0000
1.0180
0.9685
1.0000
Tuesday 30 March 2021
1.0000
1.0110
0.9707
1.0000
Monday 29 March 2021
1.0000
1.0140
0.9531
1.0000
Sunday 28 March 2021
1.0000
1.0140
0.9812
1.0000
Saturday 27 March 2021
0.9997
1.0130
0.9665
1.0000
Friday 26 March 2021
0.9999
1.0000
0.9310
0.9997
Thursday 25 March 2021
0.9997
1.0360
0.9818
0.9999
Wednesday 24 March 2021
0.9999
1.0930
0.9879
0.9997
Tuesday 23 March 2021
0.9999
1.0270
0.9746
0.9999
Monday 22 March 2021
1.0000
1.0800
0.9943
0.9999
Sunday 21 March 2021
1.0000
1.0220
0.9697
1.0000
Saturday 20 March 2021
0.9995
1.0310
0.9954
1.0000
Friday 19 March 2021
0.9999
1.0240
0.9689
0.9995
Thursday 18 March 2021
1.0000
1.0420
0.9891
0.9999
Wednesday 17 March 2021
1.0000
1.0010
0.9195
1.0000
Tuesday 16 March 2021
1.0010
1.0000
0.9360
1.0000
Monday 15 March 2021
0.9993
1.0900
0.9866
1.0010
Sunday 14 March 2021
0.9998
1.0450
0.9990
0.9993
Saturday 13 March 2021
1.0000
1.0090
0.9169
0.9998
Friday 12 March 2021
1.0010
1.0150
0.9625
1.0000
Thursday 11 March 2021
1.0000
1.0070
0.9404
1.0010
Wednesday 10 March 2021
1.0010
1.0270
0.9493
1.0000
Tuesday 9 March 2021
1.0010
1.0010
0.9454
1.0010
Monday 8 March 2021
0.9991
1.0010
0.9425
1.0010
Sunday 7 March 2021
1.0000
1.0090
0.9584
0.9991
Saturday 6 March 2021
0.9999
1.0060
0.9634
1.0000
Friday 5 March 2021
0.9999
1.0140
0.9494
0.9999
Thursday 4 March 2021
0.9991
1.0710
0.9824
0.9999
Wednesday 3 March 2021
1.0010
1.0430
0.9552
0.9991
Tuesday 2 March 2021
0.9997
1.0360
0.9719
1.0010
Monday 1 March 2021
1.0020
1.0030
0.9075
0.9997

February

Sunday 28 February 2021
1.0010
1.0320
0.9529
1.0020
Saturday 27 February 2021
0.9989
1.0480
0.9766
1.0010
Friday 26 February 2021
1.0000
1.0440
0.9521
0.9989
Thursday 25 February 2021
1.0000
1.1070
0.9927
1.0000
Wednesday 24 February 2021
0.9997
1.0330
0.9453
1.0000
Tuesday 23 February 2021
1.0000
1.1070
0.9196
0.9997
Monday 22 February 2021
0.9996
1.0630
0.8905
1.0000
Sunday 21 February 2021
0.9985
1.0150
0.9656
0.9996
Saturday 20 February 2021
1.0000
1.0280
0.9671
0.9985
Friday 19 February 2021
1.0000
1.0070
0.9079
1.0000
Thursday 18 February 2021
1.0000
1.0190
0.9861
1.0000
Wednesday 17 February 2021
0.9997
1.0090
0.9392
1.0000
Tuesday 16 February 2021
1.0000
1.0280
0.9567
0.9997
Monday 15 February 2021
0.9996
1.0230
0.9579
1.0000
Sunday 14 February 2021
1.0000
1.0200
0.9676
0.9996
Saturday 13 February 2021
0.9997
1.0200
0.9806
1.0000
Friday 12 February 2021
0.9998
1.0310
0.9746
0.9997
Thursday 11 February 2021
0.9996
1.0140
0.9171
0.9998
Wednesday 10 February 2021
0.9996
1.0550
0.9749
0.9996
Tuesday 9 February 2021
1.0000
1.0360
0.9683
0.9996
Monday 8 February 2021
0.9997
1.0040
0.8198
1.0000
Sunday 7 February 2021
0.9996
1.0220
0.9621
0.9997
Saturday 6 February 2021
0.9999
1.0430
0.9737
0.9996
Friday 5 February 2021
0.9994
1.0010
0.9560
0.9999
Thursday 4 February 2021
1.0000
1.0470
0.9782
0.9994
Wednesday 3 February 2021
1.0000
1.0010
0.9400
1.0000
Tuesday 2 February 2021
1.0000
1.0140
0.9420
1.0000
Monday 1 February 2021
1.0000
1.0350
0.9644
1.0000

January

Sunday 31 January 2021
1.0010
1.0380
0.9722
1.0000
Saturday 30 January 2021
0.9985
1.0180
0.9580
1.0010
Friday 29 January 2021
1.0010
1.1260
0.9327
0.9985
Thursday 28 January 2021
1.0000
1.0140
0.8949
1.0010
Wednesday 27 January 2021
0.9998
1.0710
0.9613
1.0000
Tuesday 26 January 2021
1.0000
1.0130
0.9487
0.9998
Monday 25 January 2021
1.0000
1.0810
0.9896
1.0000
Sunday 24 January 2021
1.0000
1.0250
0.9593
1.0000
Saturday 23 January 2021
0.9995
1.0430
0.9792
1.0000
Friday 22 January 2021
1.0010
1.0250
0.8726
0.9995
Thursday 21 January 2021
1.0000
1.1560
0.9762
1.0010
Wednesday 20 January 2021
1.0000
1.0260
0.9445
1.0000
Tuesday 19 January 2021
0.9998
1.0540
0.9996
1.0000
Monday 18 January 2021
1.0000
1.0220
0.9496
0.9998
Sunday 17 January 2021
0.9997
1.0290
0.9449
1.0000
Saturday 16 January 2021
0.9993
1.0530
0.9822
0.9997
Friday 15 January 2021
1.0000
1.0780
0.9343
0.9993
Thursday 14 January 2021
0.9997
1.0240
0.9386
1.0000
Wednesday 13 January 2021
1.0010
1.0110
0.8667
0.9997
Tuesday 12 January 2021
1.0010
1.0760
0.9556
1.0010
Monday 11 January 2021
0.9998
1.0790
0.8545
1.0010
Sunday 10 January 2021
1.0000
1.0840
0.9234
0.9998
Saturday 9 January 2021
1.0000
1.0290
0.9643
1.0000
Friday 8 January 2021
1.0000
1.0330
0.9019
1.0000
Thursday 7 January 2021
1.0000
1.0220
0.9205
1.0000
Wednesday 6 January 2021
1.0000
1.0040
0.9069
1.0000
Tuesday 5 January 2021
0.9999
1.0130
0.8809
1.0000
Monday 4 January 2021
1.0020
1.0500
0.8895
0.9999
Sunday 3 January 2021
0.9997
1.0540
0.9702
1.0020
Saturday 2 January 2021
0.9999
1.0320
0.9013
0.9997
Friday 1 January 2021
1.0000
1.0090
0.9781
0.9999
Theme: GKNEWS