| 1 USDC = | 0.8799 EUR |
| Percentage change: | -0.06% |
| 0.5 USDC = | 0.4400 EUR |
| 0.25 USDC = | 0.2200 EUR |
| 0.10 USDC = | 0.0880 EUR |
| 0.05 USDC = | 0.0440 EUR |
| Today's High: | 0.8843 EUR |
| Today's Low: | 0.8765 EUR |
| Market Capitalisation: | 52,863,942,144 EUR |
| Volume: | 5,359,288,485.00 USD |
See Usd-coin (USDC) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 36 |  Pepe PEPE | $ 0.00000760 | $ 711694989.3222 | ▲ 4.4349% |
| 9 |  TRON TRX | $ 0.2562 | $ 922240161.8578 | ▲ 3.8004% |
| 23 |  Bitcoin Cash BCH | $ 348.1566 | $ 289441341.4336 | ▲ 3.5446% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4926 | $ 213623110.4826 | ▲ 3.3472% |
| 6 |  Solana SOL | $ 133.8234 | $ 4787620667.8835 | ▲ 2.9733% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7193 | $ 31520178.513 | ▼ 3.3527% |
| 48 |  Cronos CRO | $ 0.0864 | $ 20713511.1849 | ▼ 2.3935% |
| 56 |  Kaspa KAS | $ 0.0737 | $ 71211619.9717 | ▼ 2.3336% |
| 37 |  OKB OKB | $ 53.2114 | $ 9683103.8685 | ▼ 2.2964% |
| 87 |  Stacks STX | $ 0.6245 | $ 44009959.1267 | ▼ 1.6076% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9654 High: 0.9719 Low: 0.9498 Close: 0.9661 | 2 Open: 0.9661 High: 0.9832 Low: 0.9394 Close: 0.9740 | 3 Open: 0.9740 High: 0.9785 Low: 0.9507 Close: 0.9693 | 4 Open: 0.9693 High: 0.9753 Low: 0.9635 Close: 0.9700 | |||
5 Open: 0.9700 High: 0.9748 Low: 0.9597 Close: 0.9704 | 6 Open: 0.9704 High: 0.9643 Low: 0.9278 Close: 0.9628 | 7 Open: 0.9628 High: 1.0210 Low: 0.9585 Close: 0.9674 | 8 Open: 0.9674 High: 0.9894 Low: 0.9457 Close: 0.9703 | 9 Open: 0.9703 High: 0.9992 Low: 0.9577 Close: 0.9720 | 10 Open: 0.9720 High: 0.9873 Low: 0.9493 Close: 0.9770 | 11 Open: 0.9770 High: 0.9801 Low: 0.9690 Close: 0.9756 |
12 Open: 0.9756 High: 0.9847 Low: 0.9680 Close: 0.9764 | 13 Open: 0.9764 High: 0.9908 Low: 0.9278 Close: 0.9745 | 14 Open: 0.9745 High: 0.9831 Low: 0.9531 Close: 0.9706 | 15 Open: 0.9706 High: 0.9728 Low: 0.9315 Close: 0.9700 | 16 Open: 0.9700 High: 0.9783 Low: 0.9471 Close: 0.9702 | 17 Open: 0.9702 High: 0.9883 Low: 0.9314 Close: 0.9713 | 18 Open: 0.9713 High: 0.9747 Low: 0.9494 Close: 0.9702 |
19 Open: 0.9702 High: 1.0240 Low: 0.9610 Close: 0.9742 | 20 Open: 0.9742 High: 1.0370 Low: 0.9478 Close: 0.9604 | 21 Open: 0.9604 High: 0.9688 Low: 0.9089 Close: 0.9609 | 22 Open: 0.9609 High: 0.9845 Low: 0.9571 Close: 0.9610 | 23 Open: 0.9610 High: 0.9880 Low: 0.9354 Close: 0.9604 | 24 Open: 0.9604 High: 0.9724 Low: 0.9393 Close: 0.9532 | 25 Open: 0.9532 High: 0.9585 Low: 0.9485 Close: 0.9535 |
26 Open: 0.9535 High: 0.9802 Low: 0.9553 Close: 0.9560 | 27 Open: 0.9560 High: 0.9666 Low: 0.9162 Close: 0.9580 | 28 Open: 0.9580 High: 0.9813 Low: 0.9489 Close: 0.9595 | 29 Open: 0.9595 High: 0.9694 Low: 0.9364 Close: 0.9591 | 30 Open: 0.9591 High: 0.9731 Low: 0.9460 Close: 0.9614 | 31 Open: 0.9614 High: 0.9959 Low: 0.9566 Close: 0.9658 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9658 High: 0.9863 Low: 0.9648 Close: 0.9679 | ||||||
2 Open: 0.9679 High: 1.0050 Low: 0.9601 Close: 0.9771 | 3 Open: 0.9771 High: 0.9791 Low: 0.8836 Close: 0.9688 | 4 Open: 0.9688 High: 1.0090 Low: 0.9483 Close: 0.9650 | 5 Open: 0.9650 High: 0.9870 Low: 0.9574 Close: 0.9619 | 6 Open: 0.9619 High: 0.9913 Low: 0.9550 Close: 0.9636 | 7 Open: 0.9636 High: 0.9997 Low: 0.9599 Close: 0.9691 | 8 Open: 0.9691 High: 0.9734 Low: 0.9624 Close: 0.9698 |
9 Open: 0.9698 High: 0.9777 Low: 0.9542 Close: 0.9702 | 10 Open: 0.9702 High: 0.9776 Low: 0.9497 Close: 0.9708 | 11 Open: 0.9708 High: 0.9977 Low: 0.9556 Close: 0.9652 | 12 Open: 0.9652 High: 0.9649 Low: 0.9324 Close: 0.9623 | 13 Open: 0.9623 High: 0.9761 Low: 0.9457 Close: 0.9559 | 14 Open: 0.9559 High: 0.9651 Low: 0.9411 Close: 0.9535 | 15 Open: 0.9535 High: 0.9571 Low: 0.9503 Close: 0.9539 |
16 Open: 0.9539 High: 0.9698 Low: 0.9535 Close: 0.9541 | 17 Open: 0.9538 High: 0.9563 Low: 0.9523 Close: 0.9539 | 18 Open: 0.9540 High: 0.9678 Low: 0.9353 Close: 0.9567 | 19 Open: 0.9569 High: 0.9606 Low: 0.9541 Close: 0.9588 | 20 Open: 0.9588 High: 0.9590 Low: 0.9517 Close: 0.9521 | 21 Open: 0.9522 High: 0.9881 Low: 0.9433 Close: 0.9567 | 22 Open: 0.9567 High: 0.9601 Low: 0.9487 Close: 0.9560 |
23 Open: 0.9560 High: 0.9644 Low: 0.9312 Close: 0.9546 | 24 Open: 0.9545 High: 1.0060 Low: 0.9545 Close: 0.9565 | 25 Open: 0.9565 High: 0.9976 Low: 0.9232 Close: 0.9515 | 26 Open: 0.9515 High: 1.0110 Low: 0.9315 Close: 0.9531 | 27 Open: 0.9531 High: 0.9808 Low: 0.9385 Close: 0.9618 | 28 Open: 0.9618 High: 0.9726 Low: 0.8917 Close: 0.9643 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9643 High: 0.9696 Low: 0.9391 Close: 0.9651 | ||||||
2 Open: 0.9651 High: 0.9760 Low: 0.8704 Close: 0.9611 | 3 Open: 0.9611 High: 1.0530 Low: 0.9419 Close: 0.9539 | 4 Open: 0.9540 High: 0.9552 Low: 0.9407 Close: 0.9417 | 5 Open: 0.9417 High: 0.9435 Low: 0.9264 Close: 0.9268 | 6 Open: 0.9268 High: 0.9292 Low: 0.9219 Close: 0.9274 | 7 Open: 0.9274 High: 0.9280 Low: 0.9191 Close: 0.9232 | 8 Open: 0.9232 High: 0.9303 Low: 0.9133 Close: 0.9236 |
9 Open: 0.9236 High: 0.9896 Low: 0.9132 Close: 0.9206 | 10 Open: 0.9208 High: 0.9259 Low: 0.9199 Close: 0.9226 | 11 Open: 0.9226 High: 0.9230 Low: 0.9136 Close: 0.9165 | 12 Open: 0.9165 High: 0.9198 Low: 0.9118 Close: 0.9190 | 13 Open: 0.9190 High: 0.9241 Low: 0.9179 Close: 0.9216 | 14 Open: 0.9216 High: 0.9234 Low: 0.9169 Close: 0.9194 | 15 Open: 0.9194 High: 0.9229 Low: 0.9121 Close: 0.9198 |
16 Open: 0.9198 High: 0.9464 Low: 0.9127 Close: 0.9193 | 17 Open: 0.9193 High: 0.9201 Low: 0.9152 Close: 0.9158 | 18 Open: 0.9158 High: 0.9181 Low: 0.9130 Close: 0.9141 | 19 Open: 0.9141 High: 0.9206 Low: 0.9135 Close: 0.9164 | 20 Open: 0.9164 High: 0.9248 Low: 0.9160 Close: 0.9214 | 21 Open: 0.9214 High: 0.9253 Low: 0.9210 Close: 0.9243 | 22 Open: 0.9243 High: 0.9250 Low: 0.9242 Close: 0.9243 |
23 Open: 0.9243 High: 0.9249 Low: 0.9227 Close: 0.9227 | 24 Open: 0.9227 High: 0.9271 Low: 0.9211 Close: 0.9256 | 25 Open: 0.9256 High: 0.9277 Low: 0.9235 Close: 0.9268 | 26 Open: 0.9268 High: 0.9313 Low: 0.9257 Close: 0.9308 | 27 Open: 0.9308 High: 0.9316 Low: 0.9245 Close: 0.9259 | 28 Open: 0.9259 High: 0.9290 Low: 0.9221 Close: 0.9239 | 29 Open: 0.9238 High: 0.9458 Low: 0.9134 Close: 0.9244 |
30 Open: 0.9244 High: 0.9373 Low: 0.9162 Close: 0.9239 | 31 Open: 0.9241 High: 0.9273 Low: 0.9221 Close: 0.9242 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9242 High: 0.9284 Low: 0.9231 Close: 0.9264 | 2 Open: 0.9264 High: 0.9275 Low: 0.9158 Close: 0.9171 | 3 Open: 0.9171 High: 0.9191 Low: 0.8981 Close: 0.9055 | 4 Open: 0.9055 High: 0.9152 Low: 0.9006 Close: 0.9123 | 5 Open: 0.9125 High: 0.9205 Low: 0.9002 Close: 0.9122 | ||
6 Open: 0.9122 High: 0.9748 Low: 0.8941 Close: 0.9096 | 7 Open: 0.9096 High: 0.9381 Low: 0.8530 Close: 0.9165 | 8 Open: 0.9166 High: 0.9185 Low: 0.9103 Close: 0.9110 | 9 Open: 0.9109 High: 0.9243 Low: 0.8184 Close: 0.9135 | 10 Open: 0.9135 High: 0.9135 Low: 0.8884 Close: 0.8886 | 11 Open: 0.8886 High: 0.8892 Low: 0.8722 Close: 0.8805 | 12 Open: 0.8804 High: 0.8877 Low: 0.8550 Close: 0.8812 |
13 Open: 0.8812 High: 0.9055 Low: 0.8752 Close: 0.8817 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
