| 1 USDC = | 0.9639 EUR |
| Percentage change: | +0.55% |
| 0.5 USDC = | 0.4820 EUR |
| 0.25 USDC = | 0.2410 EUR |
| 0.10 USDC = | 0.0964 EUR |
| 0.05 USDC = | 0.0482 EUR |
| Today's High: | 0.9645 EUR |
| Today's Low: | 0.9558 EUR |
| Market Capitalisation: | 42,027,345,789 EUR |
| Volume: | 7,843,883,842.00 USD |
See Usd-coin (USDC) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 80 |  Lido DAO LDO | $ 1.8287 | $ 199062409.2783 | ▲ 2.8121% |
| 63 |  First Digital USD FDUSD | $ 1.0014 | $ 4443727143.6593 | ▲ 0.4494% |
| 26 |  LEO Token LEO | $ 9.0606 | $ 1274660.6206 | ▲ 0.3989% |
| 8 |  USDC USDC | $ 1.0009 | $ 8175810899.3521 | ▲ 0.3503% |
| 46 |  Dai DAI | $ 1.0003 | $ 186411815.333 | ▲ 0.2636% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 42 |  VeChain VET | $ 0.0429 | $ 68055762.733 | ▼ 7.0659% |
| 61 |  Stacks STX | $ 1.4859 | $ 170068961.1621 | ▼ 6.915% |
| 22 |  Stellar XLM | $ 0.3238 | $ 276040306.9585 | ▼ 6.5887% |
| 4 |  XRP XRP | $ 2.0262 | $ 6109961678.4221 | ▼ 6.19% |
| 19 |  Hedera HBAR | $ 0.2694 | $ 654455137.1486 | ▼ 5.5207% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9086 High: 0.9070 Low: 0.8676 Close: 0.9070 | 2 Open: 0.9070 High: 0.9317 Low: 0.8910 Close: 0.9145 | 3 Open: 0.9145 High: 0.9706 Low: 0.8807 Close: 0.9174 | 4 Open: 0.9174 High: 0.9265 Low: 0.8831 Close: 0.9143 | 5 Open: 0.9143 High: 0.9201 Low: 0.8814 Close: 0.9150 | 6 Open: 0.9150 High: 0.9203 Low: 0.9043 Close: 0.9156 | |
7 Open: 0.9156 High: 0.9269 Low: 0.9088 Close: 0.9147 | 8 Open: 0.9147 High: 0.9186 Low: 0.8416 Close: 0.9131 | 9 Open: 0.9131 High: 0.9525 Low: 0.8931 Close: 0.9156 | 10 Open: 0.9156 High: 0.9324 Low: 0.8689 Close: 0.9121 | 11 Open: 0.9121 High: 0.9666 Low: 0.8979 Close: 0.9111 | 12 Open: 0.9111 High: 0.9907 Low: 0.8881 Close: 0.9157 | 13 Open: 0.9157 High: 0.9249 Low: 0.9065 Close: 0.9154 |
14 Open: 0.9154 High: 0.9445 Low: 0.9145 Close: 0.9147 | 15 Open: 0.9147 High: 0.9321 Low: 0.8974 Close: 0.9148 | 16 Open: 0.9148 High: 0.9294 Low: 0.8979 Close: 0.9202 | 17 Open: 0.9202 High: 0.9294 Low: 0.9097 Close: 0.9193 | 18 Open: 0.9193 High: 0.9542 Low: 0.9059 Close: 0.9199 | 19 Open: 0.9199 High: 0.9295 Low: 0.8897 Close: 0.9188 | 20 Open: 0.9188 High: 0.9231 Low: 0.9136 Close: 0.9189 |
21 Open: 0.9189 High: 0.9255 Low: 0.9174 Close: 0.9188 | 22 Open: 0.9188 High: 0.9674 Low: 0.9165 Close: 0.9195 | 23 Open: 0.9195 High: 0.9244 Low: 0.8898 Close: 0.9219 | 24 Open: 0.9219 High: 0.9292 Low: 0.9058 Close: 0.9194 | 25 Open: 0.9192 High: 0.9245 Low: 0.9180 Close: 0.9227 | 26 Open: 0.9227 High: 0.9305 Low: 0.8791 Close: 0.9223 | 27 Open: 0.9223 High: 0.9238 Low: 0.9063 Close: 0.9226 |
28 Open: 0.9226 High: 0.9389 Low: 0.9139 Close: 0.9227 | 29 Open: 0.9227 High: 0.9255 Low: 0.8925 Close: 0.9233 | 30 Open: 0.9233 High: 0.9427 Low: 0.9178 Close: 0.9227 | 31 Open: 0.9227 High: 0.9474 Low: 0.9194 Close: 0.9261 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9261 High: 0.9243 Low: 0.8997 Close: 0.9200 | 2 Open: 0.9200 High: 0.9313 Low: 0.9113 Close: 0.9266 | 3 Open: 0.9266 High: 0.9336 Low: 0.9243 Close: 0.9267 | ||||
4 Open: 0.9267 High: 0.9384 Low: 0.9202 Close: 0.9280 | 5 Open: 0.9280 High: 0.9489 Low: 0.9197 Close: 0.9315 | 6 Open: 0.9315 High: 0.9363 Low: 0.9190 Close: 0.9297 | 7 Open: 0.9297 High: 0.9290 Low: 0.8968 Close: 0.9276 | 8 Open: 0.9276 High: 0.9336 Low: 0.9079 Close: 0.9279 | 9 Open: 0.9279 High: 0.9462 Low: 0.8909 Close: 0.9238 | 10 Open: 0.9238 High: 0.9312 Low: 0.9055 Close: 0.9236 |
11 Open: 0.9236 High: 0.9258 Low: 0.9100 Close: 0.9230 | 12 Open: 0.9230 High: 0.9340 Low: 0.8853 Close: 0.9270 | 13 Open: 0.9270 High: 0.9390 Low: 0.9073 Close: 0.9339 | 14 Open: 0.9339 High: 0.9366 Low: 0.8874 Close: 0.9316 | 15 Open: 0.9316 High: 0.9447 Low: 0.9181 Close: 0.9283 | 16 Open: 0.9283 High: 0.9380 Low: 0.9191 Close: 0.9282 | 17 Open: 0.9282 High: 0.9375 Low: 0.9092 Close: 0.9282 |
18 Open: 0.9282 High: 0.9323 Low: 0.9119 Close: 0.9275 | 19 Open: 0.9275 High: 0.9403 Low: 0.9266 Close: 0.9280 | 20 Open: 0.9280 High: 0.9372 Low: 0.8990 Close: 0.9251 | 21 Open: 0.9251 High: 0.9342 Low: 0.9041 Close: 0.9245 | 22 Open: 0.9245 High: 0.9380 Low: 0.9176 Close: 0.9241 | 23 Open: 0.9241 High: 0.9378 Low: 0.9199 Close: 0.9241 | 24 Open: 0.9241 High: 0.9258 Low: 0.9065 Close: 0.9236 |
25 Open: 0.9233 High: 0.9250 Low: 0.8856 Close: 0.9236 | 26 Open: 0.9239 High: 0.9261 Low: 0.8612 Close: 0.9178 | 27 Open: 0.9178 High: 0.9302 Low: 0.8768 Close: 0.9219 | 28 Open: 0.9219 High: 0.9445 Low: 0.8373 Close: 0.9214 | 29 Open: 0.9214 High: 0.9580 Low: 0.9116 Close: 0.9237 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9237 High: 0.9334 Low: 0.8991 Close: 0.9221 | 2 Open: 0.9221 High: 0.9286 Low: 0.9170 Close: 0.9227 | |||||
3 Open: 0.9227 High: 0.9233 Low: 0.8973 Close: 0.9221 | 4 Open: 0.9221 High: 0.9231 Low: 0.8418 Close: 0.9199 | 5 Open: 0.9199 High: 0.9963 Low: 0.8456 Close: 0.9217 | 6 Open: 0.9217 High: 0.9417 Low: 0.8762 Close: 0.9172 | 7 Open: 0.9172 High: 0.9315 Low: 0.8992 Close: 0.9130 | 8 Open: 0.9130 High: 0.9373 Low: 0.8856 Close: 0.9141 | 9 Open: 0.9141 High: 0.9170 Low: 0.9080 Close: 0.9143 |
10 Open: 0.9143 High: 0.9264 Low: 0.9035 Close: 0.9138 | 11 Open: 0.9138 High: 0.9225 Low: 0.8518 Close: 0.9119 | 12 Open: 0.9119 High: 0.9349 Low: 0.8814 Close: 0.9155 | 13 Open: 0.9155 High: 0.9216 Low: 0.8931 Close: 0.9130 | 14 Open: 0.9130 High: 0.9447 Low: 0.8831 Close: 0.9198 | 15 Open: 0.9198 High: 0.9576 Low: 0.8661 Close: 0.9186 | 16 Open: 0.9186 High: 0.9860 Low: 0.9119 Close: 0.9183 |
17 Open: 0.9183 High: 0.9256 Low: 0.8662 Close: 0.9192 | 18 Open: 0.9192 High: 0.9362 Low: 0.9054 Close: 0.9196 | 19 Open: 0.9196 High: 1.0120 Low: 0.9152 Close: 0.9216 | 20 Open: 0.9216 High: 0.9199 Low: 0.8248 Close: 0.9155 | 21 Open: 0.9155 High: 0.9533 Low: 0.9086 Close: 0.9211 | 22 Open: 0.9211 High: 0.9636 Low: 0.9048 Close: 0.9258 | 23 Open: 0.9258 High: 0.9550 Low: 0.9121 Close: 0.9262 |
24 Open: 0.9262 High: 0.9306 Low: 0.8793 Close: 0.9256 | 25 Open: 0.9256 High: 0.9390 Low: 0.8786 Close: 0.9222 | 26 Open: 0.9222 High: 0.9421 Low: 0.9132 Close: 0.9232 | 27 Open: 0.9232 High: 0.9543 Low: 0.9104 Close: 0.9249 | 28 Open: 0.9249 High: 0.9356 Low: 0.8993 Close: 0.9265 | 29 Open: 0.9265 High: 0.9410 Low: 0.9164 Close: 0.9273 | 30 Open: 0.9273 High: 0.9362 Low: 0.9273 Close: 0.9278 |
31 Open: 0.9278 High: 0.9280 Low: 0.9057 Close: 0.9274 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9274 High: 0.9488 Low: 0.9106 Close: 0.9316 | 2 Open: 0.9316 High: 0.9914 Low: 0.9170 Close: 0.9294 | 3 Open: 0.9294 High: 0.9391 Low: 0.9096 Close: 0.9237 | 4 Open: 0.9237 High: 0.9319 Low: 0.8773 Close: 0.9234 | 5 Open: 0.9234 High: 0.9350 Low: 0.9004 Close: 0.9233 | 6 Open: 0.9233 High: 0.9331 Low: 0.9042 Close: 0.9230 | |
7 Open: 0.9230 High: 0.9349 Low: 0.9164 Close: 0.9236 | 8 Open: 0.9236 High: 0.9369 Low: 0.8910 Close: 0.9199 | 9 Open: 0.9199 High: 0.9547 Low: 0.9097 Close: 0.9217 | 10 Open: 0.9217 High: 0.9365 Low: 0.8865 Close: 0.9298 | 11 Open: 0.9298 High: 0.9469 Low: 0.9269 Close: 0.9324 | 12 Open: 0.9324 High: 0.9912 Low: 0.9151 Close: 0.9437 | 13 Open: 0.9437 High: 1.0010 Low: 0.8970 Close: 0.9535 |
14 Open: 0.9535 High: 0.9448 Low: 0.9008 Close: 0.9416 | 15 Open: 0.9416 High: 0.9906 Low: 0.9259 Close: 0.9417 | 16 Open: 0.9417 High: 0.9506 Low: 0.9100 Close: 0.9420 | 17 Open: 0.9420 High: 0.9914 Low: 0.9169 Close: 0.9384 | 18 Open: 0.9384 High: 0.9484 Low: 0.8966 Close: 0.9402 | 19 Open: 0.9402 High: 0.9628 Low: 0.8805 Close: 0.9397 | 20 Open: 0.9397 High: 0.9467 Low: 0.9135 Close: 0.9402 |
21 Open: 0.9402 High: 0.9502 Low: 0.9295 Close: 0.9389 | 22 Open: 0.9389 High: 0.9439 Low: 0.9057 Close: 0.9388 | 23 Open: 0.9388 High: 0.9490 Low: 0.9286 Close: 0.9347 | 24 Open: 0.9347 High: 0.9753 Low: 0.9253 Close: 0.9352 | 25 Open: 0.9352 High: 0.9433 Low: 0.9118 Close: 0.9326 | 26 Open: 0.9326 High: 0.9495 Low: 0.9300 Close: 0.9356 | 27 Open: 0.9356 High: 0.9427 Low: 0.9219 Close: 0.9363 |
28 Open: 0.9361 High: 0.9611 Low: 0.9320 Close: 0.9341 | 29 Open: 0.9344 High: 0.9373 Low: 0.9052 Close: 0.9329 | 30 Open: 0.9329 High: 0.9953 Low: 0.9136 Close: 0.9379 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9379 High: 0.9780 Low: 0.9097 Close: 0.9333 | 2 Open: 0.9333 High: 0.9409 Low: 0.9004 Close: 0.9329 | 3 Open: 0.9329 High: 0.9360 Low: 0.8714 Close: 0.9297 | 4 Open: 0.9297 High: 0.9383 Low: 0.9106 Close: 0.9293 | |||
5 Open: 0.9293 High: 0.9372 Low: 0.9133 Close: 0.9293 | 6 Open: 0.9293 High: 0.9626 Low: 0.9222 Close: 0.9288 | 7 Open: 0.9288 High: 0.9601 Low: 0.9299 Close: 0.9303 | 8 Open: 0.9303 High: 0.9587 Low: 0.9261 Close: 0.9308 | 9 Open: 0.9308 High: 0.9318 Low: 0.8956 Close: 0.9278 | 10 Open: 0.9278 High: 0.9684 Low: 0.9197 Close: 0.9296 | 11 Open: 0.9296 High: 0.9392 Low: 0.9244 Close: 0.9290 |
12 Open: 0.9290 High: 0.9346 Low: 0.9163 Close: 0.9288 | 13 Open: 0.9288 High: 0.9335 Low: 0.8970 Close: 0.9264 | 14 Open: 0.9264 High: 0.9498 Low: 0.9182 Close: 0.9248 | 15 Open: 0.9248 High: 0.9211 Low: 0.8564 Close: 0.9177 | 16 Open: 0.9177 High: 0.9402 Low: 0.9109 Close: 0.9197 | 17 Open: 0.9197 High: 0.9251 Low: 0.8947 Close: 0.9201 | 18 Open: 0.9201 High: 0.9262 Low: 0.9162 Close: 0.9201 |
19 Open: 0.9201 High: 0.9393 Low: 0.9148 Close: 0.9196 | 20 Open: 0.9196 High: 0.9172 Low: 0.8507 Close: 0.9154 | 21 Open: 0.9154 High: 0.9380 Low: 0.9062 Close: 0.9183 | 22 Open: 0.9183 High: 0.9416 Low: 0.9213 Close: 0.9230 | 23 Open: 0.9234 High: 0.9611 Low: 0.8680 Close: 0.9250 | 24 Open: 0.9250 High: 0.9313 Low: 0.8983 Close: 0.9226 | 25 Open: 0.9226 High: 0.9270 Low: 0.9125 Close: 0.9223 |
26 Open: 0.9223 High: 0.9357 Low: 0.9166 Close: 0.9219 | 27 Open: 0.9218 High: 0.9397 Low: 0.9055 Close: 0.9210 | 28 Open: 0.9207 High: 0.9359 Low: 0.9067 Close: 0.9214 | 29 Open: 0.9214 High: 0.9393 Low: 0.9192 Close: 0.9260 | 30 Open: 0.9260 High: 0.9376 Low: 0.9085 Close: 0.9236 | 31 Open: 0.9236 High: 0.9414 Low: 0.9110 Close: 0.9224 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9224 High: 0.9234 Low: 0.9178 Close: 0.9219 | ||||||
2 Open: 0.9219 High: 0.9304 Low: 0.9159 Close: 0.9220 | 3 Open: 0.9220 High: 0.9401 Low: 0.9056 Close: 0.9169 | 4 Open: 0.9169 High: 0.9248 Low: 0.8924 Close: 0.9184 | 5 Open: 0.9184 High: 0.9284 Low: 0.9096 Close: 0.9188 | 6 Open: 0.9188 High: 0.9293 Low: 0.9100 Close: 0.9184 | 7 Open: 0.9184 High: 0.9536 Low: 0.9138 Close: 0.9271 | 8 Open: 0.9271 High: 0.9304 Low: 0.9252 Close: 0.9274 |
9 Open: 0.9274 High: 0.9303 Low: 0.9203 Close: 0.9283 | 10 Open: 0.9283 High: 0.9395 Low: 0.9257 Close: 0.9288 | 11 Open: 0.9288 High: 0.9596 Low: 0.9156 Close: 0.9320 | 12 Open: 0.9320 High: 0.9459 Low: 0.9124 Close: 0.9252 | 13 Open: 0.9252 High: 0.9487 Low: 0.9238 Close: 0.9317 | 14 Open: 0.9317 High: 0.9556 Low: 0.9214 Close: 0.9354 | 15 Open: 0.9356 High: 0.9412 Low: 0.9105 Close: 0.9342 |
16 Open: 0.9342 High: 0.9410 Low: 0.9136 Close: 0.9343 | 17 Open: 0.9343 High: 0.9426 Low: 0.9137 Close: 0.9313 | 18 Open: 0.9313 High: 0.9515 Low: 0.9162 Close: 0.9313 | 19 Open: 0.9313 High: 0.9422 Low: 0.9274 Close: 0.9310 | 20 Open: 0.9310 High: 0.9550 Low: 0.9297 Close: 0.9341 | 21 Open: 0.9341 High: 0.9467 Low: 0.9169 Close: 0.9356 | 22 Open: 0.9356 High: 0.9391 Low: 0.9312 Close: 0.9341 |
23 Open: 0.9341 High: 0.9537 Low: 0.9354 Close: 0.9355 | 24 Open: 0.9355 High: 0.9830 Low: 0.9038 Close: 0.9321 | 25 Open: 0.9321 High: 0.9417 Low: 0.9083 Close: 0.9342 | 26 Open: 0.9342 High: 0.9581 Low: 0.9344 Close: 0.9359 | 27 Open: 0.9359 High: 0.9437 Low: 0.9191 Close: 0.9339 | 28 Open: 0.9339 High: 0.9638 Low: 0.9286 Close: 0.9339 | 29 Open: 0.9339 High: 0.9378 Low: 0.9249 Close: 0.9342 |
30 Open: 0.9342 High: 0.9351 Low: 0.9038 Close: 0.9317 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9317 High: 0.9462 Low: 0.9247 Close: 0.9315 | 2 Open: 0.9315 High: 0.9491 Low: 0.9270 Close: 0.9305 | 3 Open: 0.9305 High: 0.9621 Low: 0.9162 Close: 0.9271 | 4 Open: 0.9271 High: 0.9816 Low: 0.9216 Close: 0.9253 | 5 Open: 0.9253 High: 0.9385 Low: 0.8754 Close: 0.9232 | 6 Open: 0.9232 High: 0.9248 Low: 0.8880 Close: 0.9214 | |
7 Open: 0.9214 High: 0.9641 Low: 0.9219 Close: 0.9238 | 8 Open: 0.9238 High: 0.9463 Low: 0.8849 Close: 0.9224 | 9 Open: 0.9224 High: 0.9277 Low: 0.8948 Close: 0.9242 | 10 Open: 0.9242 High: 0.9511 Low: 0.9150 Close: 0.9235 | 11 Open: 0.9235 High: 0.9522 Low: 0.9175 Close: 0.9196 | 12 Open: 0.9196 High: 0.9266 Low: 0.8991 Close: 0.9171 | 13 Open: 0.9171 High: 0.9250 Low: 0.8949 Close: 0.9158 |
14 Open: 0.9158 High: 0.9272 Low: 0.8917 Close: 0.9187 | 15 Open: 0.9187 High: 0.9198 Low: 0.8611 Close: 0.9178 | 16 Open: 0.9178 High: 0.9215 Low: 0.8801 Close: 0.9177 | 17 Open: 0.9177 High: 0.9465 Low: 0.9130 Close: 0.9146 | 18 Open: 0.9146 High: 0.9317 Low: 0.9074 Close: 0.9177 | 19 Open: 0.9177 High: 0.9290 Low: 0.8721 Close: 0.9190 | 20 Open: 0.9190 High: 0.9241 Low: 0.9070 Close: 0.9180 |
21 Open: 0.9180 High: 0.9193 Low: 0.8868 Close: 0.9158 | 22 Open: 0.9158 High: 0.9291 Low: 0.9058 Close: 0.9183 | 23 Open: 0.9183 High: 0.9429 Low: 0.9138 Close: 0.9205 | 24 Open: 0.9205 High: 0.9445 Low: 0.9191 Close: 0.9229 | 25 Open: 0.9229 High: 0.9265 Low: 0.8898 Close: 0.9218 | 26 Open: 0.9218 High: 0.9247 Low: 0.8922 Close: 0.9211 | 27 Open: 0.9211 High: 0.9402 Low: 0.9049 Close: 0.9200 |
28 Open: 0.9200 High: 0.9213 Low: 0.9054 Close: 0.9211 | 29 Open: 0.9211 High: 0.9685 Low: 0.9198 Close: 0.9245 | 30 Open: 0.9245 High: 0.9350 Low: 0.9135 Close: 0.9247 | 31 Open: 0.9247 High: 0.9562 Low: 0.9228 Close: 0.9244 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9244 High: 0.9305 Low: 0.8832 Close: 0.9272 | 2 Open: 0.9272 High: 0.9892 Low: 0.9138 Close: 0.9176 | 3 Open: 0.9176 High: 0.9410 Low: 0.9061 Close: 0.9185 | ||||
4 Open: 0.9185 High: 0.9653 Low: 0.9045 Close: 0.9171 | 5 Open: 0.9171 High: 0.9892 Low: 0.8365 Close: 0.9145 | 6 Open: 0.9145 High: 0.9328 Low: 0.8811 Close: 0.9166 | 7 Open: 0.9166 High: 0.9593 Low: 0.9072 Close: 0.9150 | 8 Open: 0.9150 High: 0.9311 Low: 0.8126 Close: 0.9165 | 9 Open: 0.9165 High: 0.9296 Low: 0.8963 Close: 0.9167 | 10 Open: 0.9167 High: 0.9242 Low: 0.9068 Close: 0.9169 |
11 Open: 0.9169 High: 0.9649 Low: 0.9101 Close: 0.9170 | 12 Open: 0.9170 High: 0.9354 Low: 0.8899 Close: 0.9148 | 13 Open: 0.9148 High: 0.9256 Low: 0.8837 Close: 0.9097 | 14 Open: 0.9097 High: 0.9537 Low: 0.9046 Close: 0.9086 | 15 Open: 0.9086 High: 0.9468 Low: 0.8903 Close: 0.9119 | 16 Open: 0.9119 High: 0.9223 Low: 0.8842 Close: 0.9078 | 17 Open: 0.9078 High: 0.9107 Low: 0.8976 Close: 0.9076 |
18 Open: 0.9076 High: 0.9354 Low: 0.9080 Close: 0.9083 | 19 Open: 0.9083 High: 0.9043 Low: 0.8820 Close: 0.9028 | 20 Open: 0.9028 High: 0.9390 Low: 0.8938 Close: 0.8990 | 21 Open: 0.8990 High: 0.9063 Low: 0.8645 Close: 0.8964 | 22 Open: 0.8964 High: 0.9130 Low: 0.8884 Close: 0.8996 | 23 Open: 0.8996 High: 0.9050 Low: 0.8475 Close: 0.8939 | 24 Open: 0.8939 High: 0.8980 Low: 0.8846 Close: 0.8922 |
25 Open: 0.8922 High: 0.9040 Low: 0.8855 Close: 0.8933 | 26 Open: 0.8933 High: 0.9164 Low: 0.8957 Close: 0.8960 | 27 Open: 0.8960 High: 0.9524 Low: 0.8742 Close: 0.8957 | 28 Open: 0.8957 High: 0.9176 Low: 0.8824 Close: 0.8989 | 29 Open: 0.8989 High: 0.9302 Low: 0.8921 Close: 0.9030 | 30 Open: 0.9030 High: 0.9143 Low: 0.8847 Close: 0.9057 | 31 Open: 0.9057 High: 0.9129 Low: 0.9021 Close: 0.9053 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9053 High: 0.9331 Low: 0.9047 Close: 0.9063 | 2 Open: 0.9063 High: 0.9079 Low: 0.8749 Close: 0.9035 | 3 Open: 0.9035 High: 0.9400 Low: 0.9048 Close: 0.9054 | 4 Open: 0.9054 High: 0.9109 Low: 0.8697 Close: 0.9025 | 5 Open: 0.9025 High: 0.9373 Low: 0.8922 Close: 0.9003 | 6 Open: 0.9003 High: 0.9521 Low: 0.8799 Close: 0.9041 | 7 Open: 0.9041 High: 0.9153 Low: 0.8969 Close: 0.9033 |
8 Open: 0.9033 High: 0.9095 Low: 0.8830 Close: 0.9023 | 9 Open: 0.9023 High: 0.9207 Low: 0.8649 Close: 0.9063 | 10 Open: 0.9063 High: 0.9131 Low: 0.8871 Close: 0.9074 | 11 Open: 0.9074 High: 0.9177 Low: 0.8807 Close: 0.9083 | 12 Open: 0.9083 High: 0.9134 Low: 0.8941 Close: 0.9030 | 13 Open: 0.9030 High: 0.9044 Low: 0.8594 Close: 0.9030 | 14 Open: 0.9030 High: 0.9121 Low: 0.8949 Close: 0.9023 |
15 Open: 0.9023 High: 0.9208 Low: 0.8959 Close: 0.9023 | 16 Open: 0.9023 High: 0.9172 Low: 0.8878 Close: 0.8982 | 17 Open: 0.8982 High: 0.9140 Low: 0.8590 Close: 0.8989 | 18 Open: 0.8989 High: 0.8998 Low: 0.8624 Close: 0.8994 | 19 Open: 0.8994 High: 0.9088 Low: 0.8806 Close: 0.8956 | 20 Open: 0.8956 High: 0.9078 Low: 0.8842 Close: 0.8958 | 21 Open: 0.8958 High: 0.8985 Low: 0.8877 Close: 0.8962 |
22 Open: 0.8962 High: 0.9014 Low: 0.8794 Close: 0.8961 | 23 Open: 0.8960 High: 0.9032 Low: 0.8955 Close: 0.9000 | 24 Open: 0.8999 High: 0.8990 Low: 0.8757 Close: 0.8934 | 25 Open: 0.8937 High: 0.8991 Low: 0.8921 Close: 0.8984 | 26 Open: 0.8986 High: 0.9035 Low: 0.8638 Close: 0.8945 | 27 Open: 0.8945 High: 0.9043 Low: 0.8824 Close: 0.8959 | 28 Open: 0.8959 High: 0.9007 Low: 0.8901 Close: 0.8957 |
29 Open: 0.8957 High: 0.9012 Low: 0.8936 Close: 0.8954 | 30 Open: 0.8954 High: 0.9281 Low: 0.8917 Close: 0.8982 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8982 High: 0.9488 Low: 0.8944 Close: 0.9043 | 2 Open: 0.9043 High: 0.9303 Low: 0.8958 Close: 0.9055 | 3 Open: 0.9055 High: 0.9170 Low: 0.8933 Close: 0.9062 | 4 Open: 0.9062 High: 0.9167 Low: 0.8826 Close: 0.9107 | 5 Open: 0.9107 High: 0.9155 Low: 0.9054 Close: 0.9106 | ||
6 Open: 0.9106 High: 0.9125 Low: 0.8964 Close: 0.9112 | 7 Open: 0.9112 High: 0.9435 Low: 0.9099 Close: 0.9115 | 8 Open: 0.9113 High: 0.9124 Low: 0.9092 Close: 0.9111 | 9 Open: 0.9113 High: 0.9408 Low: 0.9098 Close: 0.9142 | 10 Open: 0.9141 High: 0.9173 Low: 0.9129 Close: 0.9149 | 11 Open: 0.9148 High: 0.9267 Low: 0.8789 Close: 0.9133 | 12 Open: 0.9133 High: 0.9172 Low: 0.9035 Close: 0.9131 |
13 Open: 0.9131 High: 0.9191 Low: 0.9012 Close: 0.9145 | 14 Open: 0.9145 High: 0.9202 Low: 0.8646 Close: 0.9151 | 15 Open: 0.9151 High: 0.9270 Low: 0.8861 Close: 0.9177 | 16 Open: 0.9177 High: 0.9278 Low: 0.9066 Close: 0.9205 | 17 Open: 0.9205 High: 0.9270 Low: 0.9117 Close: 0.9226 | 18 Open: 0.9226 High: 0.9273 Low: 0.9055 Close: 0.9201 | 19 Open: 0.9201 High: 0.9239 Low: 0.9151 Close: 0.9191 |
20 Open: 0.9191 High: 0.9229 Low: 0.9070 Close: 0.9185 | 21 Open: 0.9185 High: 0.9480 Low: 0.9159 Close: 0.9236 | 22 Open: 0.9236 High: 0.9313 Low: 0.9127 Close: 0.9259 | 23 Open: 0.9259 High: 0.9370 Low: 0.9087 Close: 0.9279 | 24 Open: 0.9279 High: 0.9319 Low: 0.9044 Close: 0.9238 | 25 Open: 0.9238 High: 0.9530 Low: 0.9139 Close: 0.9282 | 26 Open: 0.9282 High: 0.9308 Low: 0.9186 Close: 0.9271 |
27 Open: 0.9271 High: 0.9296 Low: 0.9122 Close: 0.9256 | 28 Open: 0.9256 High: 0.9274 Low: 0.8958 Close: 0.9228 | 29 Open: 0.9228 High: 0.9346 Low: 0.8853 Close: 0.9228 | 30 Open: 0.9228 High: 0.9283 Low: 0.9114 Close: 0.9206 | 31 Open: 0.9206 High: 0.9519 Low: 0.9115 Close: 0.9191 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9191 High: 0.9486 Low: 0.9104 Close: 0.9235 | 2 Open: 0.9235 High: 0.9298 Low: 0.9195 Close: 0.9243 | |||||
3 Open: 0.9243 High: 0.9329 Low: 0.9067 Close: 0.9213 | 4 Open: 0.9213 High: 0.9403 Low: 0.9057 Close: 0.9196 | 5 Open: 0.9196 High: 0.9312 Low: 0.8943 Close: 0.9151 | 6 Open: 0.9151 High: 0.9394 Low: 0.8385 Close: 0.9296 | 7 Open: 0.9296 High: 0.9369 Low: 0.9085 Close: 0.9256 | 8 Open: 0.9256 High: 0.9412 Low: 0.9161 Close: 0.9327 | 9 Open: 0.9329 High: 0.9416 Low: 0.8822 Close: 0.9335 |
10 Open: 0.9326 High: 0.9422 Low: 0.8878 Close: 0.9307 | 11 Open: 0.9307 High: 0.9299 Low: 0.8416 Close: 0.9267 | 12 Open: 0.9267 High: 0.9581 Low: 0.8846 Close: 0.9361 | 13 Open: 0.9361 High: 0.9723 Low: 0.8925 Close: 0.9439 | 14 Open: 0.9439 High: 0.9968 Low: 0.9429 Close: 0.9493 | 15 Open: 0.9493 High: 0.9560 Low: 0.9076 Close: 0.9472 | 16 Open: 0.9472 High: 0.9586 Low: 0.9404 Close: 0.9449 |
17 Open: 0.9449 High: 0.9611 Low: 0.9346 Close: 0.9466 | 18 Open: 0.9466 High: 0.9670 Low: 0.9349 Close: 0.9437 | 19 Open: 0.9437 High: 0.9595 Low: 0.9234 Close: 0.9425 | 20 Open: 0.9425 High: 0.9544 Low: 0.9163 Close: 0.9454 | 21 Open: 0.9454 High: 0.9566 Low: 0.9056 Close: 0.9511 | 22 Open: 0.9511 High: 0.9643 Low: 0.9407 Close: 0.9568 | 23 Open: 0.9568 High: 0.9689 Low: 0.9489 Close: 0.9541 |
24 Open: 0.9541 High: 0.9601 Low: 0.9309 Close: 0.9528 | 25 Open: 0.9528 High: 1.0140 Low: 0.9476 Close: 0.9566 | 26 Open: 0.9566 High: 0.9872 Low: 0.9422 Close: 0.9530 | 27 Open: 0.9530 High: 0.9604 Low: 0.9114 Close: 0.9466 | 28 Open: 0.9466 High: 0.9571 Low: 0.9382 Close: 0.9469 | 29 Open: 0.9469 High: 0.9588 Low: 0.9262 Close: 0.9452 | 30 Open: 0.9452 High: 0.9553 Low: 0.9407 Close: 0.9445 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9445 High: 0.9518 Low: 0.9304 Close: 0.9470 | 2 Open: 0.9470 High: 0.9558 Low: 0.9418 Close: 0.9520 | 3 Open: 0.9521 High: 0.9563 Low: 0.9279 Close: 0.9510 | 4 Open: 0.9510 High: 0.9539 Low: 0.9109 Close: 0.9498 | 5 Open: 0.9498 High: 1.0110 Low: 0.9006 Close: 0.9451 | 6 Open: 0.9451 High: 0.9664 Low: 0.9129 Close: 0.9452 | 7 Open: 0.9452 High: 0.9511 Low: 0.9373 Close: 0.9446 |
8 Open: 0.9446 High: 0.9473 Low: 0.9228 Close: 0.9453 | 9 Open: 0.9453 High: 0.9836 Low: 0.9203 Close: 0.9485 | 10 Open: 0.9485 High: 0.9665 Low: 0.9278 Close: 0.9506 | 11 Open: 0.9506 High: 0.9581 Low: 0.8988 Close: 0.9508 | 12 Open: 0.9508 High: 0.9767 Low: 0.9471 Close: 0.9544 | 13 Open: 0.9544 High: 0.9566 Low: 0.9343 Close: 0.9521 | 14 Open: 0.9521 High: 0.9630 Low: 0.9448 Close: 0.9518 |
15 Open: 0.9518 High: 0.9548 Low: 0.9228 Close: 0.9484 | 16 Open: 0.9484 High: 0.9653 Low: 0.9275 Close: 0.9485 | 17 Open: 0.9485 High: 0.9701 Low: 0.9452 Close: 0.9527 | 18 Open: 0.9527 High: 1.0120 Low: 0.9648 Close: 0.9664 | 19 Open: 0.9664 High: 1.0140 Low: 0.9469 Close: 0.9660 | 20 Open: 0.9660 High: 0.9670 Low: 0.9061 Close: 0.9607 | 21 Open: 0.9607 High: 0.9845 Low: 0.9523 Close: 0.9609 |
22 Open: 0.9609 High: 0.9843 Low: 0.9505 Close: 0.9593 | 23 Open: 0.9593 High: 0.9788 Low: 0.9377 Close: 0.9613 | 24 Open: 0.9613 High: 0.9705 Low: 0.9112 Close: 0.9622 | 25 Open: 0.9622 High: 0.9632 Low: 0.9453 Close: 0.9620 | 26 Open: 0.9620 High: 1.0040 Low: 0.9559 Close: 0.9599 | 27 Open: 0.9599 High: 0.9929 Low: 0.9523 Close: 0.9599 | 28 Open: 0.9600 High: 0.9602 Low: 0.9586 Close: 0.9590 |
29 Open: 0.9590 High: 0.9754 Low: 0.9513 Close: 0.9586 | 30 | 31 |
