SEARCH

Usd-coin (USDC) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Euro in 2021

High: 0.8928 on 24/11/2021

Low: 0.7918 on 03/01/2021

Today's Live Rate: 1 USDC 0.9588 EUR

See Today's Usd-coin (USDC) Prices in Euro

Historical Graph For Converting Usd-coin (USDC)s into Euros in 2021

Loading

Table of 1 Usd-coin (USDC) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.8836
0.9288
0.8686
0.8794
Thursday 30 December 2021
0.8808
0.8855
0.8807
0.8831
Wednesday 29 December 2021
0.8846
0.9171
0.8750
0.8810
Tuesday 28 December 2021
0.8831
0.9418
0.8810
0.8846
Monday 27 December 2021
0.8835
0.9069
0.8799
0.8831
Sunday 26 December 2021
0.8852
0.8921
0.8613
0.8835
Saturday 25 December 2021
0.8841
0.8977
0.8819
0.8852
Friday 24 December 2021
0.8833
0.8853
0.8810
0.8841
Thursday 23 December 2021
0.8826
0.8861
0.8815
0.8833
Wednesday 22 December 2021
0.8854
0.8880
0.8822
0.8826
Tuesday 21 December 2021
0.8865
0.8938
0.8463
0.8860
Monday 20 December 2021
0.8894
0.8969
0.8606
0.8865
Sunday 19 December 2021
0.8899
0.9198
0.8860
0.8894
Saturday 18 December 2021
0.8897
0.8993
0.8653
0.8899
Friday 17 December 2021
0.8825
0.9182
0.8726
0.8897
Thursday 16 December 2021
0.8853
0.9190
0.8813
0.8825
Wednesday 15 December 2021
0.8884
0.8967
0.8472
0.8853
Tuesday 14 December 2021
0.8868
0.8935
0.8490
0.8884
Monday 13 December 2021
0.8845
0.9505
0.8689
0.8868
Sunday 12 December 2021
0.8857
0.8965
0.8606
0.8845
Saturday 11 December 2021
0.8853
0.8878
0.8394
0.8857
Friday 10 December 2021
0.8862
0.9393
0.8806
0.8853
Thursday 9 December 2021
0.8820
0.9415
0.8816
0.8862
Wednesday 8 December 2021
0.8873
0.8958
0.8558
0.8820
Tuesday 7 December 2021
0.8867
0.9127
0.8779
0.8873
Monday 6 December 2021
0.8849
0.8937
0.8280
0.8867
Sunday 5 December 2021
0.8877
0.8924
0.8567
0.8849
Saturday 4 December 2021
0.8857
0.9685
0.7938
0.8877
Friday 3 December 2021
0.8851
0.9492
0.8628
0.8857
Thursday 2 December 2021
0.8842
0.8966
0.8724
0.8851
Wednesday 1 December 2021
0.8834
0.9111
0.8739
0.8842

November

Tuesday 30 November 2021
0.8858
0.9138
0.8697
0.8834
Monday 29 November 2021
0.8867
0.9038
0.8700
0.8858
Sunday 28 November 2021
0.8856
0.8886
0.8237
0.8867
Saturday 27 November 2021
0.8854
0.8942
0.8672
0.8856
Friday 26 November 2021
0.8922
0.9821
0.8825
0.8854
Thursday 25 November 2021
0.8928
0.8986
0.8637
0.8922
Wednesday 24 November 2021
0.8893
0.8977
0.8732
0.8928
Tuesday 23 November 2021
0.8900
0.8936
0.8560
0.8893
Monday 22 November 2021
0.8873
0.9356
0.8810
0.8900
Sunday 21 November 2021
0.8881
0.9078
0.8860
0.8873
Saturday 20 November 2021
0.8876
0.8899
0.8543
0.8881
Friday 19 November 2021
0.8798
0.8888
0.8440
0.8876
Thursday 18 November 2021
0.8847
0.9461
0.8738
0.8798
Wednesday 17 November 2021
0.8843
0.8912
0.8576
0.8847
Tuesday 16 November 2021
0.8804
0.9319
0.8609
0.8843
Monday 15 November 2021
0.8761
0.9108
0.8780
0.8804
Sunday 14 November 2021
0.8765
0.8761
0.8514
0.8761
Saturday 13 November 2021
0.8753
0.8842
0.8619
0.8765
Friday 12 November 2021
0.8750
0.8928
0.8502
0.8753
Thursday 11 November 2021
0.8718
0.8838
0.8627
0.8750
Wednesday 10 November 2021
0.8637
0.9186
0.8495
0.8718
Tuesday 9 November 2021
0.8626
0.8830
0.8553
0.8637
Monday 8 November 2021
0.8671
0.8654
0.8123
0.8626
Sunday 7 November 2021
0.8672
0.8672
0.8413
0.8671
Saturday 6 November 2021
0.8670
0.8680
0.8490
0.8672
Friday 5 November 2021
0.8659
0.8892
0.8634
0.8670
Thursday 4 November 2021
0.8615
0.8845
0.8565
0.8659
Wednesday 3 November 2021
0.8641
0.8718
0.8362
0.8615
Tuesday 2 November 2021
0.8630
0.8774
0.8284
0.8641
Monday 1 November 2021
0.8662
0.8864
0.8470
0.8630

October

Sunday 31 October 2021
0.8662
0.8806
0.8480
0.8662
Saturday 30 October 2021
0.8643
0.8717
0.8516
0.8662
Friday 29 October 2021
0.8565
0.8747
0.8287
0.8643
Thursday 28 October 2021
0.8637
0.8817
0.8207
0.8565
Wednesday 27 October 2021
0.8632
0.9072
0.8588
0.8637
Tuesday 26 October 2021
0.8618
0.9039
0.8573
0.8632
Monday 25 October 2021
0.8602
0.8706
0.8271
0.8618
Sunday 24 October 2021
0.8606
0.8691
0.8423
0.8602
Saturday 23 October 2021
0.8597
0.8658
0.8380
0.8606
Friday 22 October 2021
0.8595
0.9024
0.8509
0.8597
Thursday 21 October 2021
0.8561
0.9185
0.8578
0.8595
Wednesday 20 October 2021
0.8590
0.8704
0.8265
0.8561
Tuesday 19 October 2021
0.8615
0.8612
0.8201
0.8590
Monday 18 October 2021
0.8609
0.8703
0.8334
0.8615
Sunday 17 October 2021
0.8593
0.8626
0.8264
0.8609
Saturday 16 October 2021
0.8605
0.8811
0.8499
0.8593
Friday 15 October 2021
0.8622
0.8762
0.7956
0.8605
Thursday 14 October 2021
0.8622
0.8790
0.8549
0.8622
Wednesday 13 October 2021
0.8676
0.8675
0.8204
0.8622
Tuesday 12 October 2021
0.8658
0.8907
0.8369
0.8676
Monday 11 October 2021
0.8650
0.8698
0.8195
0.8658
Sunday 10 October 2021
0.8617
0.8914
0.8538
0.8650
Saturday 9 October 2021
0.8623
0.8691
0.8421
0.8617
Friday 8 October 2021
0.8617
0.8950
0.8579
0.8623
Thursday 7 October 2021
0.8608
0.8863
0.8553
0.8617
Wednesday 6 October 2021
0.8607
0.8685
0.7879
0.8623
Tuesday 5 October 2021
0.8598
0.8676
0.8193
0.8607
Monday 4 October 2021
0.8603
0.8638
0.8208
0.8598
Sunday 3 October 2021
0.8604
0.8778
0.8414
0.8603
Saturday 2 October 2021
0.8615
0.8732
0.8583
0.8604
Friday 1 October 2021
0.8643
0.8671
0.7775
0.8615

September

Thursday 30 September 2021
0.8626
0.8695
0.8161
0.8643
Wednesday 29 September 2021
0.8579
0.8801
0.8424
0.8626
Tuesday 28 September 2021
0.8561
0.8925
0.8553
0.8579
Monday 27 September 2021
0.8549
0.8985
0.8552
0.8561
Sunday 26 September 2021
0.8561
0.8690
0.8097
0.8549
Saturday 25 September 2021
0.8556
0.8617
0.8359
0.8561
Friday 24 September 2021
0.8536
0.8998
0.8133
0.8556
Thursday 23 September 2021
0.8572
0.8552
0.8231
0.8536
Wednesday 22 September 2021
0.8545
0.8613
0.7965
0.8572
Tuesday 21 September 2021
0.8554
0.9164
0.8325
0.8545
Monday 20 September 2021
0.8537
0.9419
0.8478
0.8554
Sunday 19 September 2021
0.8543
0.8738
0.8472
0.8537
Saturday 18 September 2021
0.8532
0.8629
0.8325
0.8543
Friday 17 September 2021
0.8505
0.8655
0.8441
0.8532
Thursday 16 September 2021
0.8469
0.8615
0.8378
0.8505
Wednesday 15 September 2021
0.8487
0.8528
0.8236
0.8469
Tuesday 14 September 2021
0.8485
0.8511
0.8052
0.8487
Monday 13 September 2021
0.8486
0.8854
0.8232
0.8485
Sunday 12 September 2021
0.8496
0.8553
0.8261
0.8486
Saturday 11 September 2021
0.8488
0.8648
0.8408
0.8496
Friday 10 September 2021
0.8484
0.8892
0.8371
0.8488
Thursday 9 September 2021
0.8490
0.8668
0.8338
0.8484
Wednesday 8 September 2021
0.8480
0.8714
0.8191
0.8490
Tuesday 7 September 2021
0.8438
0.9534
0.7944
0.8480
Monday 6 September 2021
0.8421
0.8451
0.8174
0.8438
Sunday 5 September 2021
0.8441
0.8442
0.8073
0.8421
Saturday 4 September 2021
0.8432
0.8539
0.8360
0.8441
Friday 3 September 2021
0.8431
0.8592
0.8155
0.8432
Thursday 2 September 2021
0.8453
0.8622
0.8344
0.8431
Wednesday 1 September 2021
0.8486
0.8496
0.8095
0.8453

August

Tuesday 31 August 2021
0.8499
0.8664
0.8424
0.8486
Monday 30 August 2021
0.8505
0.8844
0.8479
0.8499
Sunday 29 August 2021
0.8492
0.8638
0.8332
0.8505
Saturday 28 August 2021
0.8491
0.8556
0.8404
0.8492
Friday 27 August 2021
0.8527
0.8506
0.8063
0.8491
Thursday 26 August 2021
0.8525
0.8974
0.8445
0.8527
Wednesday 25 August 2021
0.8542
0.8568
0.8221
0.8525
Tuesday 24 August 2021
0.8529
0.8920
0.8527
0.8542
Monday 23 August 2021
0.8563
0.8704
0.8449
0.8529
Sunday 22 August 2021
0.8561
0.8606
0.8363
0.8563
Saturday 21 August 2021
0.8556
0.8738
0.8494
0.8561
Friday 20 August 2021
0.8565
0.8559
0.8101
0.8556
Thursday 19 August 2021
0.8569
0.8608
0.8084
0.8565
Wednesday 18 August 2021
0.8571
0.8808
0.8483
0.8569
Tuesday 17 August 2021
0.8518
0.8987
0.8530
0.8571
Monday 16 August 2021
0.8501
0.8886
0.8475
0.8518
Sunday 15 August 2021
0.8504
0.8559
0.8258
0.8501
Saturday 14 August 2021
0.8488
0.8690
0.8331
0.8504
Friday 13 August 2021
0.8558
0.8504
0.7923
0.8488
Thursday 12 August 2021
0.8556
0.8902
0.8436
0.8558
Wednesday 11 August 2021
0.8560
0.8779
0.8518
0.8556
Tuesday 10 August 2021
0.8550
0.8752
0.8390
0.8560
Monday 9 August 2021
0.8553
0.8580
0.7910
0.8550
Sunday 8 August 2021
0.8520
0.8826
0.8421
0.8553
Saturday 7 August 2021
0.8511
0.8542
0.8125
0.8520
Friday 6 August 2021
0.8466
0.8617
0.7905
0.8511
Thursday 5 August 2021
0.8475
0.8565
0.7755
0.8466
Wednesday 4 August 2021
0.8456
0.8519
0.8001
0.8475
Tuesday 3 August 2021
0.8455
0.8805
0.8349
0.8456
Monday 2 August 2021
0.8471
0.8725
0.8359
0.8455
Sunday 1 August 2021
0.8436
0.9015
0.8389
0.8471

July

Saturday 31 July 2021
0.8432
0.8599
0.8360
0.8436
Friday 30 July 2021
0.8438
0.8449
0.7667
0.8432
Thursday 29 July 2021
0.8476
0.8579
0.8314
0.8438
Wednesday 28 July 2021
0.8494
0.8680
0.8252
0.8476
Tuesday 27 July 2021
0.8483
0.8497
0.7833
0.8494
Monday 26 July 2021
0.8514
0.9223
0.8056
0.8483
Sunday 25 July 2021
0.8523
0.8515
0.8162
0.8514
Saturday 24 July 2021
0.8511
0.8586
0.8299
0.8523
Friday 23 July 2021
0.8530
0.8511
0.8117
0.8511
Thursday 22 July 2021
0.8507
0.8590
0.8363
0.8530
Wednesday 21 July 2021
0.8524
0.8671
0.7830
0.8507
Tuesday 20 July 2021
0.8505
0.8858
0.8365
0.8524
Monday 19 July 2021
0.8493
0.8795
0.8388
0.8505
Sunday 18 July 2021
0.8501
0.8657
0.8340
0.8493
Saturday 17 July 2021
0.8486
0.8620
0.8397
0.8501
Friday 16 July 2021
0.8515
0.8708
0.8408
0.8486
Thursday 15 July 2021
0.8492
0.8856
0.8344
0.8515
Wednesday 14 July 2021
0.8509
0.8558
0.8208
0.8492
Tuesday 13 July 2021
0.8430
0.8608
0.8368
0.8509
Monday 12 July 2021
0.8421
0.8811
0.8320
0.8430
Sunday 11 July 2021
0.8428
0.8506
0.8211
0.8421
Saturday 10 July 2021
0.8428
0.8608
0.8314
0.8428
Friday 9 July 2021
0.8446
0.8494
0.8069
0.8428
Thursday 8 July 2021
0.8486
0.8758
0.8261
0.8446
Wednesday 7 July 2021
0.8453
0.8752
0.8470
0.8486
Tuesday 6 July 2021
0.8426
0.8647
0.8289
0.8453
Monday 5 July 2021
0.8425
0.8816
0.8290
0.8426
Sunday 4 July 2021
0.8421
0.8577
0.8206
0.8425
Saturday 3 July 2021
0.8427
0.8488
0.8112
0.8421
Friday 2 July 2021
0.8441
0.8477
0.8175
0.8427
Thursday 1 July 2021
0.8438
0.8820
0.8252
0.8441

June

Wednesday 30 June 2021
0.8402
0.8653
0.8206
0.8438
Tuesday 29 June 2021
0.8381
0.8572
0.8008
0.8402
Monday 28 June 2021
0.8378
0.8572
0.8254
0.8381
Sunday 27 June 2021
0.8397
0.8387
0.7745
0.8378
Saturday 26 June 2021
0.8387
0.8508
0.7866
0.8397
Friday 25 June 2021
0.8384
0.9398
0.8307
0.8387
Thursday 24 June 2021
0.8387
0.8529
0.7834
0.8384
Wednesday 23 June 2021
0.8385
0.8652
0.7929
0.8387
Tuesday 22 June 2021
0.8397
0.8590
0.7460
0.8385
Monday 21 June 2021
0.8425
0.9514
0.8300
0.8397
Sunday 20 June 2021
0.8448
0.8556
0.7929
0.8425
Saturday 19 June 2021
0.8447
0.8658
0.8303
0.8448
Friday 18 June 2021
0.8403
0.8966
0.8282
0.8447
Thursday 17 June 2021
0.8337
0.8696
0.8262
0.8403
Wednesday 16 June 2021
0.8254
0.8708
0.8284
0.8337
Tuesday 15 June 2021
0.8251
0.8487
0.8129
0.8254
Monday 14 June 2021
0.8244
0.8353
0.7901
0.8251
Sunday 13 June 2021
0.8282
0.8320
0.7382
0.8244
Saturday 12 June 2021
0.8262
0.8712
0.8084
0.8282
Friday 11 June 2021
0.8220
0.8304
0.7920
0.8262
Thursday 10 June 2021
0.8217
0.8607
0.8030
0.8220
Wednesday 9 June 2021
0.8223
0.8249
0.7134
0.8217
Tuesday 8 June 2021
0.8220
0.8378
0.7634
0.8223
Monday 7 June 2021
0.8229
0.9020
0.8169
0.8220
Sunday 6 June 2021
0.8248
0.8390
0.8106
0.8229
Saturday 5 June 2021
0.8230
0.8799
0.8092
0.8248
Friday 4 June 2021
0.8250
0.8786
0.7979
0.8230
Thursday 3 June 2021
0.8195
0.8260
0.7777
0.8250
Wednesday 2 June 2021
0.8188
0.8334
0.7828
0.8195
Tuesday 1 June 2021
0.8175
0.8447
0.7979
0.8188

May

Monday 31 May 2021
0.8215
0.8222
0.7536
0.8175
Sunday 30 May 2021
0.8230
0.8407
0.7724
0.8215
Saturday 29 May 2021
0.8212
0.8852
0.8013
0.8230
Friday 28 May 2021
0.8214
0.8935
0.7991
0.8212
Thursday 27 May 2021
0.8212
0.8613
0.7957
0.8214
Wednesday 26 May 2021
0.8169
0.8506
0.7870
0.8212
Tuesday 25 May 2021
0.8221
0.8513
0.7769
0.8169
Monday 24 May 2021
0.8219
0.8460
0.7321
0.8221
Sunday 23 May 2021
0.8234
0.9071
0.7399
0.8219
Saturday 22 May 2021
0.8230
0.8528
0.7758
0.8234
Friday 21 May 2021
0.8196
0.9258
0.7413
0.8230
Thursday 20 May 2021
0.8218
0.8616
0.7106
0.8196
Wednesday 19 May 2021
0.8198
0.9688
0.6803
0.8218
Tuesday 18 May 2021
0.8230
0.8780
0.8090
0.8198
Monday 17 May 2021
0.8230
0.8807
0.7945
0.8230
Sunday 16 May 2021
0.8247
0.8919
0.7654
0.8236
Saturday 15 May 2021
0.8248
0.9354
0.8231
0.8247
Friday 14 May 2021
0.8292
0.8445
0.7510
0.8248
Thursday 13 May 2021
0.8322
0.8580
0.7865
0.8295
Wednesday 12 May 2021
0.8245
0.9682
0.8247
0.8322
Tuesday 11 May 2021
0.8254
0.8271
0.7936
0.8245
Monday 10 May 2021
0.8221
0.8768
0.8045
0.8254
Sunday 9 May 2021
0.8223
0.8368
0.7984
0.8221
Saturday 8 May 2021
0.8240
0.8308
0.7963
0.8223
Friday 7 May 2021
0.8291
0.8417
0.8001
0.8240
Thursday 6 May 2021
0.8308
0.8585
0.8141
0.8291
Wednesday 5 May 2021
0.8329
0.8395
0.7679
0.8308
Tuesday 4 May 2021
0.8296
0.9059
0.8167
0.8332
Monday 3 May 2021
0.8318
0.8350
0.7154
0.8296
Sunday 2 May 2021
0.8301
0.8491
0.8251
0.8317
Saturday 1 May 2021
0.8303
0.8409
0.8198
0.8301

April

Friday 30 April 2021
0.8254
0.8332
0.7583
0.8303
Thursday 29 April 2021
0.8245
0.8493
0.8073
0.8254
Wednesday 28 April 2021
0.8276
0.8449
0.8139
0.8245
Tuesday 27 April 2021
0.8283
0.8336
0.8035
0.8276
Monday 26 April 2021
0.8285
0.8328
0.7484
0.8283
Sunday 25 April 2021
0.8300
0.8554
0.7949
0.8285
Saturday 24 April 2021
0.8284
0.8462
0.8096
0.8300
Friday 23 April 2021
0.8325
0.8476
0.7707
0.8284
Thursday 22 April 2021
0.8318
0.8897
0.8122
0.8325
Wednesday 21 April 2021
0.8321
0.8775
0.8295
0.8318
Tuesday 20 April 2021
0.8315
0.8404
0.7847
0.8321
Monday 19 April 2021
0.8380
0.8641
0.8130
0.8315
Sunday 18 April 2021
0.8406
0.9029
0.7942
0.8380
Saturday 17 April 2021
0.8357
0.8698
0.8356
0.8406
Friday 16 April 2021
0.8366
0.8659
0.8167
0.8357
Thursday 15 April 2021
0.8357
0.8438
0.8215
0.8366
Wednesday 14 April 2021
0.8364
0.8612
0.8168
0.8357
Tuesday 13 April 2021
0.8388
0.8386
0.7891
0.8364
Monday 12 April 2021
0.8401
0.8593
0.8358
0.8388
Sunday 11 April 2021
0.8400
0.8446
0.8284
0.8401
Saturday 10 April 2021
0.8421
0.8516
0.8164
0.8400
Friday 9 April 2021
0.8400
0.8526
0.8362
0.8421
Thursday 8 April 2021
0.8449
0.8415
0.8109
0.8400
Wednesday 7 April 2021
0.8436
0.8842
0.8379
0.8449
Tuesday 6 April 2021
0.8458
0.8661
0.8374
0.8436
Monday 5 April 2021
0.8508
0.8487
0.8204
0.8458
Sunday 4 April 2021
0.8538
0.8563
0.8295
0.8508
Saturday 3 April 2021
0.8499
0.8869
0.8521
0.8538
Friday 2 April 2021
0.8497
0.8639
0.8427
0.8499
Thursday 1 April 2021
0.8517
0.8621
0.8399
0.8497

March

Wednesday 31 March 2021
0.8526
0.8676
0.8271
0.8517
Tuesday 30 March 2021
0.8487
0.8591
0.8249
0.8526
Monday 29 March 2021
0.8489
0.8591
0.8098
0.8487
Sunday 28 March 2021
0.8476
0.8587
0.8317
0.8489
Saturday 27 March 2021
0.8479
0.8575
0.8197
0.8476
Friday 26 March 2021
0.8505
0.8480
0.7916
0.8479
Thursday 25 March 2021
0.8477
0.8789
0.8328
0.8505
Wednesday 24 March 2021
0.8454
0.9250
0.8406
0.8477
Tuesday 23 March 2021
0.8403
0.8667
0.8197
0.8454
Monday 22 March 2021
0.8424
0.9073
0.8358
0.8403
Sunday 21 March 2021
0.8407
0.8584
0.8184
0.8424
Saturday 20 March 2021
0.8407
0.8640
0.8377
0.8407
Friday 19 March 2021
0.8402
0.8591
0.8154
0.8407
Thursday 18 March 2021
0.8343
0.8728
0.8320
0.8402
Wednesday 17 March 2021
0.8400
0.8348
0.7745
0.8343
Tuesday 16 March 2021
0.8404
0.8400
0.7874
0.8400
Monday 15 March 2021
0.8354
0.9089
0.8305
0.8404
Sunday 14 March 2021
0.8216
0.8587
0.8354
0.8354
Saturday 13 March 2021
0.8356
0.8302
0.7677
0.8216
Friday 12 March 2021
0.8349
0.8461
0.8086
0.8356
Thursday 11 March 2021
0.8387
0.8392
0.7890
0.8349
Wednesday 10 March 2021
0.8408
0.8606
0.8007
0.8387
Tuesday 9 March 2021
0.8432
0.8408
0.7970
0.8408
Monday 8 March 2021
0.8367
0.8432
0.7944
0.8432
Sunday 7 March 2021
0.8391
0.8445
0.8041
0.8367
Saturday 6 March 2021
0.8391
0.8442
0.8108
0.8391
Friday 5 March 2021
0.8366
0.8506
0.7964
0.8391
Thursday 4 March 2021
0.8306
0.8880
0.8220
0.8366
Wednesday 3 March 2021
0.8291
0.8638
0.7916
0.8306
Tuesday 2 March 2021
0.8303
0.8602
0.8051
0.8291
Monday 1 March 2021
0.8279
0.8325
0.7507
0.8303

February

Sunday 28 February 2021
0.8315
0.8571
0.7918
0.8279
Saturday 27 February 2021
0.8293
0.8686
0.8125
0.8315
Friday 26 February 2021
0.8247
0.8639
0.7872
0.8293
Thursday 25 February 2021
0.8226
0.9035
0.8189
0.8247
Wednesday 24 February 2021
0.8229
0.8535
0.7786
0.8226
Tuesday 23 February 2021
0.8235
0.9118
0.7552
0.8229
Monday 22 February 2021
0.8247
0.8774
0.7272
0.8235
Sunday 21 February 2021
0.8260
0.8364
0.7988
0.8247
Saturday 20 February 2021
0.8246
0.8460
0.7982
0.8260
Friday 19 February 2021
0.8283
0.8293
0.7533
0.8246
Thursday 18 February 2021
0.8303
0.8453
0.8200
0.8283
Wednesday 17 February 2021
0.8270
0.8385
0.7771
0.8303
Tuesday 16 February 2021
0.8256
0.8449
0.7902
0.8270
Monday 15 February 2021
0.8259
0.8448
0.7972
0.8256
Sunday 14 February 2021
0.8272
0.8437
0.8003
0.8259
Saturday 13 February 2021
0.8251
0.8418
0.8126
0.8272
Friday 12 February 2021
0.8237
0.8484
0.8075
0.8251
Thursday 11 February 2021
0.8254
0.8335
0.7580
0.8237
Wednesday 10 February 2021
0.8254
0.8715
0.8043
0.8254
Tuesday 9 February 2021
0.8295
0.8583
0.8016
0.8254
Monday 8 February 2021
0.8304
0.8342
0.6811
0.8295
Sunday 7 February 2021
0.8302
0.8488
0.7994
0.8304
Saturday 6 February 2021
0.8305
0.8662
0.8088
0.8302
Friday 5 February 2021
0.8358
0.8337
0.7996
0.8305
Thursday 4 February 2021
0.8300
0.8721
0.8171
0.8358
Wednesday 3 February 2021
0.8301
0.8304
0.7808
0.8300
Tuesday 2 February 2021
0.8290
0.8432
0.7808
0.8301
Monday 1 February 2021
0.8254
0.8551
0.7961
0.8290

January

Sunday 31 January 2021
0.8241
0.8542
0.8031
0.8254
Saturday 30 January 2021
0.8235
0.8388
0.7908
0.8241
Friday 29 January 2021
0.8245
0.9221
0.7708
0.8235
Thursday 28 January 2021
0.8270
0.8341
0.7408
0.8245
Wednesday 27 January 2021
0.8216
0.8803
0.7977
0.8270
Tuesday 26 January 2021
0.8249
0.8324
0.7817
0.8216
Monday 25 January 2021
0.8219
0.8897
0.8168
0.8249
Sunday 24 January 2021
0.8221
0.8405
0.7890
0.8219
Saturday 23 January 2021
0.8214
0.8578
0.8059
0.8221
Friday 22 January 2021
0.8236
0.8445
0.7170
0.8214
Thursday 21 January 2021
0.8254
0.9542
0.8031
0.8236
Wednesday 20 January 2021
0.8246
0.8454
0.7794
0.8254
Tuesday 19 January 2021
0.8271
0.8679
0.8237
0.8246
Monday 18 January 2021
0.8274
0.8468
0.7878
0.8271
Sunday 17 January 2021
0.8277
0.8504
0.7838
0.8274
Saturday 16 January 2021
0.8277
0.8714
0.8132
0.8277
Friday 15 January 2021
0.8225
0.8852
0.7742
0.8277
Thursday 14 January 2021
0.8219
0.8433
0.7739
0.8225
Wednesday 13 January 2021
0.8206
0.8313
0.7106
0.8219
Tuesday 12 January 2021
0.8208
0.8856
0.7860
0.8206
Monday 11 January 2021
0.8121
0.8762
0.6953
0.8208
Sunday 10 January 2021
0.8046
0.8659
0.7384
0.8121
Saturday 9 January 2021
0.8142
0.8386
0.7883
0.8046
Friday 8 January 2021
0.8111
0.8416
0.7351
0.8142
Thursday 7 January 2021
0.8092
0.8304
0.7479
0.8111
Wednesday 6 January 2021
0.8120
0.8120
0.7368
0.8092
Tuesday 5 January 2021
0.8149
0.8224
0.7183
0.8120
Monday 4 January 2021
0.7918
0.8312
0.7094
0.8149
Sunday 3 January 2021
0.8056
0.8356
0.7736
0.7918
Saturday 2 January 2021
0.8176
0.8352
0.7114
0.8056
Friday 1 January 2021
0.8175
0.8234
0.8007
0.8176
Theme: GKNEWS