SEARCH

Usd-coin (USDC) Price in Euro 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Euro in 2018

High: 0.8954 on 14/11/2018

Low: 0.8667 on 11/10/2018

Today's Live Rate: 1 USDC 0.9492 EUR

See Today's Usd-coin (USDC) Prices in Euro

Historical Graph For Converting Usd-coin (USDC)s into Euros in 2018

Loading

Table of 1 Usd-coin (USDC) to Euro Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.8853
0.9220
0.8747
0.8812
Sunday 30 December 2018
0.8856
0.8903
0.8536
0.8853
Saturday 29 December 2018
0.8834
0.9337
0.8830
0.8856
Friday 28 December 2018
0.8845
0.8949
0.8130
0.8834
Thursday 27 December 2018
0.8882
0.9491
0.8778
0.8845
Wednesday 26 December 2018
0.8857
0.8966
0.8598
0.8882
Tuesday 25 December 2018
0.8844
0.9460
0.8637
0.8857
Monday 24 December 2018
0.8874
0.9310
0.8691
0.8844
Sunday 23 December 2018
0.8866
0.9141
0.8820
0.8874
Saturday 22 December 2018
0.8891
0.8904
0.8452
0.8866
Friday 21 December 2018
0.8789
0.9534
0.8735
0.8891
Thursday 20 December 2018
0.8850
0.9011
0.7939
0.8789
Wednesday 19 December 2018
0.8868
0.9442
0.8767
0.8850
Tuesday 18 December 2018
0.8898
0.8901
0.8326
0.8868
Monday 17 December 2018
0.8947
0.9122
0.8140
0.8898
Sunday 16 December 2018
0.8954
0.9124
0.8881
0.8947
Saturday 15 December 2018
0.8924
0.9047
0.8786
0.8954
Friday 14 December 2018
0.8879
0.9200
0.8784
0.8924
Thursday 13 December 2018
0.8893
0.9352
0.8800
0.8879
Wednesday 12 December 2018
0.8933
0.9045
0.8666
0.8893
Tuesday 11 December 2018
0.8911
0.9113
0.8803
0.8933
Monday 10 December 2018
0.8836
0.9336
0.8792
0.8911
Sunday 9 December 2018
0.8892
0.9147
0.8474
0.8836
Saturday 8 December 2018
0.8877
0.9148
0.8495
0.8892
Friday 7 December 2018
0.8896
0.9272
0.8430
0.8877
Thursday 6 December 2018
0.8900
0.9942
0.8896
0.8896
Wednesday 5 December 2018
0.8886
0.9429
0.8883
0.8900
Tuesday 4 December 2018
0.8868
0.9152
0.8478
0.8886
Monday 3 December 2018
0.8883
0.9537
0.8693
0.8868
Sunday 2 December 2018
0.8899
0.9249
0.8758
0.8883
Saturday 1 December 2018
0.8883
0.9136
0.8372
0.8899

November

Friday 30 November 2018
0.8890
0.9534
0.8615
0.8883
Thursday 29 November 2018
0.8871
0.9261
0.7932
0.8889
Wednesday 28 November 2018
0.8948
0.9210
0.7994
0.8871
Tuesday 27 November 2018
0.8881
0.9072
0.8440
0.8948
Monday 26 November 2018
0.8905
0.9660
0.8420
0.8881
Sunday 25 November 2018
0.8926
0.9269
0.7845
0.8905
Saturday 24 November 2018
0.8886
1.0290
0.8671
0.8926
Friday 23 November 2018
0.8846
0.9009
0.8466
0.8886
Thursday 22 November 2018
0.8826
0.9531
0.8795
0.8850
Wednesday 21 November 2018
0.8857
0.8984
0.8246
0.8822
Tuesday 20 November 2018
0.8674
0.9767
0.8213
0.8858
Monday 19 November 2018
0.8808
1.0300
0.8585
0.8675
Sunday 18 November 2018
0.8831
0.8961
0.8710
0.8808
Saturday 17 November 2018
0.8815
0.8868
0.8726
0.8832
Friday 16 November 2018
0.8901
0.9034
0.8664
0.8813
Thursday 15 November 2018
0.8954
0.9097
0.8386
0.8901
Wednesday 14 November 2018
0.8913
1.0000
0.8535
0.8954
Tuesday 13 November 2018
0.8925
0.9051
0.8924
0.8928
Monday 12 November 2018
0.8857
0.8958
0.8894
0.8924
Sunday 11 November 2018
0.8873
0.8859
0.8759
0.8857
Saturday 10 November 2018
0.8865
0.8911
0.8831
0.8873
Friday 9 November 2018
0.8818
0.8963
0.8826
0.8865
Thursday 8 November 2018
0.8757
0.8909
0.8766
0.8818
Wednesday 7 November 2018
0.8772
0.8804
0.8686
0.8756
Tuesday 6 November 2018
0.8763
0.8794
0.8317
0.8771
Monday 5 November 2018
0.8772
0.8831
0.8747
0.8775
Sunday 4 November 2018
0.8812
0.8815
0.8636
0.8772
Saturday 3 November 2018
0.8809
0.8836
0.8773
0.8812
Friday 2 November 2018
0.8802
0.8841
0.8757
0.8809
Thursday 1 November 2018
0.8859
0.8832
0.8751
0.8802

October

Wednesday 31 October 2018
0.8862
0.8899
0.8718
0.8859
Tuesday 30 October 2018
0.8807
0.8879
0.8800
0.8862
Monday 29 October 2018
0.8814
0.9024
0.8732
0.8807
Sunday 28 October 2018
0.8814
0.8819
0.8781
0.8814
Saturday 27 October 2018
0.8833
0.8841
0.8797
0.8814
Friday 26 October 2018
0.8847
0.8925
0.8817
0.8833
Thursday 25 October 2018
0.8823
0.8888
0.8791
0.8846
Wednesday 24 October 2018
0.8770
0.8869
0.8719
0.8823
Tuesday 23 October 2018
0.8781
0.8811
0.8736
0.8770
Monday 22 October 2018
0.8742
0.8813
0.8712
0.8781
Sunday 21 October 2018
0.8752
0.8814
0.8732
0.8743
Saturday 20 October 2018
0.8738
0.8772
0.8682
0.8752
Friday 19 October 2018
0.8808
0.8831
0.8707
0.8738
Thursday 18 October 2018
0.8795
0.8898
0.8768
0.8809
Wednesday 17 October 2018
0.8725
0.8810
0.8671
0.8795
Tuesday 16 October 2018
0.8724
0.8841
0.8629
0.8724
Monday 15 October 2018
0.8726
0.9302
0.8324
0.8724
Sunday 14 October 2018
0.8725
0.8843
0.8681
0.8726
Saturday 13 October 2018
0.8688
0.8749
0.8687
0.8725
Friday 12 October 2018
0.8667
0.8746
0.8546
0.8688
Thursday 11 October 2018
0.9162
0.9248
0.8618
0.8667
Theme: GKNEWS