SEARCH

Usd-coin (USDC) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Euro in 2023

High: 0.9553 on 03/10/2023

Low: 0.8911 on 17/07/2023

Today's Live Rate: 1 USDC 0.9492 EUR

See Today's Usd-coin (USDC) Prices in Euro

Historical Graph For Converting Usd-coin (USDC)s into Euros in 2023

Loading

Table of 1 Usd-coin (USDC) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.9085
0.9206
0.9024
0.9086
Saturday 30 December 2023
0.9086
0.9176
0.8952
0.9085
Friday 29 December 2023
0.9047
0.9282
0.8934
0.9086
Thursday 28 December 2023
0.9008
0.9262
0.8966
0.9047
Wednesday 27 December 2023
0.9065
0.9058
0.8791
0.9008
Tuesday 26 December 2023
0.9084
0.9318
0.8893
0.9065
Monday 25 December 2023
0.9113
0.9148
0.8944
0.9084
Sunday 24 December 2023
0.9110
0.9303
0.9043
0.9113
Saturday 23 December 2023
0.9087
0.9178
0.8932
0.9110
Friday 22 December 2023
0.9090
0.9175
0.8959
0.9088
Thursday 21 December 2023
0.9133
0.9178
0.9002
0.9090
Wednesday 20 December 2023
0.9111
0.9252
0.8814
0.9133
Tuesday 19 December 2023
0.9158
0.9414
0.9017
0.9111
Monday 18 December 2023
0.9185
0.9176
0.8711
0.9158
Sunday 17 December 2023
0.9187
0.9415
0.9165
0.9185
Saturday 16 December 2023
0.9184
0.9279
0.9061
0.9187
Friday 15 December 2023
0.9099
0.9364
0.9118
0.9184
Thursday 14 December 2023
0.9196
0.9220
0.8884
0.9099
Wednesday 13 December 2023
0.9263
0.9324
0.8787
0.9196
Tuesday 12 December 2023
0.9295
0.9409
0.9090
0.9263
Monday 11 December 2023
0.9294
0.9875
0.9057
0.9295
Sunday 10 December 2023
0.9299
0.9354
0.9251
0.9294
Saturday 9 December 2023
0.9298
0.9434
0.9273
0.9299
Friday 8 December 2023
0.9274
0.9410
0.9048
0.9298
Thursday 7 December 2023
0.9291
0.9455
0.9185
0.9274
Wednesday 6 December 2023
0.9263
0.9377
0.9196
0.9291
Tuesday 5 December 2023
0.9229
0.9341
0.8684
0.9263
Monday 4 December 2023
0.9185
0.9318
0.8747
0.9229
Sunday 3 December 2023
0.9187
0.9229
0.9022
0.9185
Saturday 2 December 2023
0.9191
0.9261
0.9003
0.9187
Friday 1 December 2023
0.9182
0.9268
0.8925
0.9191

November

Thursday 30 November 2023
0.9117
0.9214
0.9112
0.9182
Wednesday 29 November 2023
0.9088
0.9244
0.9053
0.9117
Tuesday 28 November 2023
0.9130
0.9235
0.8875
0.9088
Monday 27 November 2023
0.9146
0.9230
0.9024
0.9130
Sunday 26 November 2023
0.9141
0.9233
0.9074
0.9146
Saturday 25 November 2023
0.9137
0.9157
0.9098
0.9141
Friday 24 November 2023
0.9175
0.9311
0.9059
0.9137
Thursday 23 November 2023
0.9186
0.9244
0.9073
0.9175
Wednesday 22 November 2023
0.9168
0.9294
0.8734
0.9186
Tuesday 21 November 2023
0.9142
0.9619
0.9168
0.9168
Monday 20 November 2023
0.9177
0.9215
0.8984
0.9142
Sunday 19 November 2023
0.9180
0.9210
0.8941
0.9177
Saturday 18 November 2023
0.9175
0.9248
0.9085
0.9180
Friday 17 November 2023
0.9220
0.9233
0.9025
0.9175
Thursday 16 November 2023
0.9220
0.9673
0.9050
0.9220
Wednesday 15 November 2023
0.9200
0.9242
0.8590
0.9220
Tuesday 14 November 2023
0.9349
0.9668
0.9024
0.9200
Monday 13 November 2023
0.9362
0.9606
0.9321
0.9349
Sunday 12 November 2023
0.9374
0.9407
0.9292
0.9362
Saturday 11 November 2023
0.9363
0.9434
0.9268
0.9374
Friday 10 November 2023
0.9381
0.9418
0.9125
0.9363
Thursday 9 November 2023
0.9344
0.9661
0.9051
0.9381
Wednesday 8 November 2023
0.9353
0.9461
0.9225
0.9344
Tuesday 7 November 2023
0.9333
0.9479
0.9138
0.9353
Monday 6 November 2023
0.9327
0.9372
0.9243
0.9333
Sunday 5 November 2023
0.9333
0.9423
0.9184
0.9327
Saturday 4 November 2023
0.9329
0.9382
0.9202
0.9333
Friday 3 November 2023
0.9425
0.9484
0.9223
0.9329
Thursday 2 November 2023
0.9450
0.9712
0.9261
0.9425
Wednesday 1 November 2023
0.9457
0.9507
0.9127
0.9450

October

Tuesday 31 October 2023
0.9426
0.9477
0.9254
0.9457
Monday 30 October 2023
0.9474
0.9546
0.9328
0.9426
Sunday 29 October 2023
0.9472
0.9535
0.9311
0.9474
Saturday 28 October 2023
0.9465
0.9580
0.9405
0.9472
Friday 27 October 2023
0.9468
0.9568
0.9327
0.9465
Thursday 26 October 2023
0.9469
0.9671
0.9382
0.9468
Wednesday 25 October 2023
0.9437
0.9630
0.9224
0.9469
Tuesday 24 October 2023
0.9369
0.9711
0.9080
0.9437
Monday 23 October 2023
0.9442
0.9779
0.8534
0.9369
Sunday 22 October 2023
0.9436
0.9510
0.9341
0.9442
Saturday 21 October 2023
0.9437
0.9569
0.9298
0.9436
Friday 20 October 2023
0.9450
0.9610
0.9116
0.9437
Thursday 19 October 2023
0.9494
0.9501
0.9301
0.9450
Wednesday 18 October 2023
0.9459
0.9674
0.9438
0.9494
Tuesday 17 October 2023
0.9474
0.9542
0.9372
0.9459
Monday 16 October 2023
0.9507
0.9984
0.9043
0.9474
Sunday 15 October 2023
0.9523
0.9550
0.9398
0.9507
Saturday 14 October 2023
0.9521
0.9567
0.9505
0.9523
Friday 13 October 2023
0.9492
0.9606
0.9449
0.9521
Thursday 12 October 2023
0.9418
0.9500
0.9390
0.9492
Wednesday 11 October 2023
0.9432
0.9642
0.9333
0.9418
Tuesday 10 October 2023
0.9455
0.9578
0.9407
0.9432
Monday 9 October 2023
0.9466
0.9609
0.9388
0.9455
Sunday 8 October 2023
0.9452
0.9510
0.9383
0.9466
Saturday 7 October 2023
0.9451
0.9473
0.9414
0.9452
Friday 6 October 2023
0.9484
0.9554
0.9273
0.9451
Thursday 5 October 2023
0.9521
0.9745
0.9476
0.9484
Wednesday 4 October 2023
0.9553
0.9534
0.9357
0.9521
Tuesday 3 October 2023
0.9543
0.9631
0.9464
0.9553
Monday 2 October 2023
0.9462
0.9876
0.9473
0.9543
Sunday 1 October 2023
0.9461
0.9485
0.9114
0.9462

September

Saturday 30 September 2023
0.9460
0.9502
0.9432
0.9461
Friday 29 September 2023
0.9466
0.9544
0.9372
0.9460
Thursday 28 September 2023
0.9518
0.9548
0.9267
0.9466
Wednesday 27 September 2023
0.9460
0.9652
0.9405
0.9518
Tuesday 26 September 2023
0.9438
0.9509
0.9404
0.9460
Monday 25 September 2023
0.9394
0.9487
0.9289
0.9438
Sunday 24 September 2023
0.9402
0.9572
0.9354
0.9394
Saturday 23 September 2023
0.9398
0.9420
0.9375
0.9402
Friday 22 September 2023
0.9382
0.9452
0.9355
0.9398
Thursday 21 September 2023
0.9390
0.9610
0.9325
0.9382
Wednesday 20 September 2023
0.9365
0.9451
0.9271
0.9390
Tuesday 19 September 2023
0.9346
0.9455
0.9165
0.9365
Monday 18 September 2023
0.9370
0.9606
0.9236
0.9346
Sunday 17 September 2023
0.9370
0.9402
0.9331
0.9370
Saturday 16 September 2023
0.9377
0.9447
0.9338
0.9370
Friday 15 September 2023
0.9403
0.9471
0.9241
0.9377
Thursday 14 September 2023
0.9323
0.9510
0.9178
0.9403
Wednesday 13 September 2023
0.9302
0.9376
0.9137
0.9323
Tuesday 12 September 2023
0.9313
0.9549
0.9059
0.9302
Monday 11 September 2023
0.9339
0.9605
0.9220
0.9313
Sunday 10 September 2023
0.9356
0.9405
0.9274
0.9339
Saturday 9 September 2023
0.9351
0.9368
0.9322
0.9356
Friday 8 September 2023
0.9354
0.9525
0.9259
0.9351
Thursday 7 September 2023
0.9331
0.9414
0.9128
0.9354
Wednesday 6 September 2023
0.9329
0.9415
0.9201
0.9331
Tuesday 5 September 2023
0.9268
0.9368
0.9196
0.9329
Monday 4 September 2023
0.9284
0.9377
0.9201
0.9268
Sunday 3 September 2023
0.9291
0.9333
0.9225
0.9284
Saturday 2 September 2023
0.9284
0.9326
0.9242
0.9291
Friday 1 September 2023
0.9227
0.9351
0.9108
0.9284

August

Thursday 31 August 2023
0.9154
0.9765
0.9136
0.9227
Wednesday 30 August 2023
0.9194
0.9352
0.9068
0.9154
Tuesday 29 August 2023
0.9230
0.9345
0.8642
0.9194
Monday 28 August 2023
0.9268
0.9293
0.9167
0.9230
Sunday 27 August 2023
0.9272
0.9299
0.9226
0.9268
Saturday 26 August 2023
0.9273
0.9307
0.9260
0.9272
Friday 25 August 2023
0.9261
0.9317
0.9193
0.9273
Thursday 24 August 2023
0.9213
0.9357
0.9146
0.9261
Wednesday 23 August 2023
0.9233
0.9342
0.9038
0.9213
Tuesday 22 August 2023
0.9187
0.9237
0.9005
0.9233
Monday 21 August 2023
0.9229
0.9252
0.9092
0.9187
Sunday 20 August 2023
0.9269
0.9274
0.9182
0.9229
Saturday 19 August 2023
0.9260
0.9341
0.9152
0.9269
Friday 18 August 2023
0.9220
0.9500
0.9101
0.9260
Thursday 17 August 2023
0.9204
0.9935
0.8890
0.9220
Wednesday 16 August 2023
0.9179
0.9346
0.9203
0.9204
Tuesday 15 August 2023
0.9183
0.9261
0.9146
0.9179
Monday 14 August 2023
0.9159
0.9239
0.9062
0.9183
Sunday 13 August 2023
0.9158
0.9207
0.9153
0.9159
Saturday 12 August 2023
0.9164
0.9176
0.9139
0.9158
Friday 11 August 2023
0.9145
0.9189
0.9113
0.9164
Thursday 10 August 2023
0.9146
0.9209
0.9085
0.9145
Wednesday 9 August 2023
0.9158
0.9305
0.9084
0.9146
Tuesday 8 August 2023
0.9137
0.9291
0.8948
0.9158
Monday 7 August 2023
0.9143
0.9198
0.8983
0.9137
Sunday 6 August 2023
0.9138
0.9169
0.9114
0.9143
Saturday 5 August 2023
0.9128
0.9146
0.9095
0.9138
Friday 4 August 2023
0.9142
0.9191
0.9036
0.9128
Thursday 3 August 2023
0.9134
0.9220
0.9086
0.9142
Wednesday 2 August 2023
0.9076
0.9351
0.9069
0.9134
Tuesday 1 August 2023
0.9094
0.9080
0.8792
0.9076

July

Monday 31 July 2023
0.9074
0.9160
0.9064
0.9094
Sunday 30 July 2023
0.9088
0.9137
0.9019
0.9074
Saturday 29 July 2023
0.9077
0.9092
0.9051
0.9088
Friday 28 July 2023
0.9113
0.9135
0.9043
0.9077
Thursday 27 July 2023
0.9037
0.9177
0.9054
0.9113
Wednesday 26 July 2023
0.9057
0.9130
0.8981
0.9037
Tuesday 25 July 2023
0.9054
0.9109
0.8989
0.9057
Monday 24 July 2023
0.9003
0.9285
0.8949
0.9054
Sunday 23 July 2023
0.9005
0.9082
0.8902
0.9003
Saturday 22 July 2023
0.9002
0.9063
0.8961
0.9005
Friday 21 July 2023
0.8990
0.9042
0.8942
0.9002
Thursday 20 July 2023
0.8935
0.9115
0.8936
0.8990
Wednesday 19 July 2023
0.8916
0.8997
0.8896
0.8935
Tuesday 18 July 2023
0.8911
0.9014
0.8829
0.8916
Monday 17 July 2023
0.8922
0.8979
0.8773
0.8911
Sunday 16 July 2023
0.8928
0.8987
0.8879
0.8922
Saturday 15 July 2023
0.8921
0.8989
0.8910
0.8928
Friday 14 July 2023
0.8913
0.9282
0.8797
0.8921
Thursday 13 July 2023
0.8987
0.9005
0.8640
0.8913
Wednesday 12 July 2023
0.9091
0.9234
0.8939
0.8987
Tuesday 11 July 2023
0.9092
0.9158
0.9017
0.9091
Monday 10 July 2023
0.9131
0.9282
0.9004
0.9092
Sunday 9 July 2023
0.9136
0.9213
0.9105
0.9131
Saturday 8 July 2023
0.9135
0.9160
0.9062
0.9136
Friday 7 July 2023
0.9194
0.9204
0.9010
0.9135
Thursday 6 July 2023
0.9220
0.9692
0.9185
0.9194
Wednesday 5 July 2023
0.9198
0.9313
0.9100
0.9220
Tuesday 4 July 2023
0.9168
0.9332
0.9156
0.9198
Monday 3 July 2023
0.9168
0.9234
0.9005
0.9168
Sunday 2 July 2023
0.9170
0.9215
0.9044
0.9168
Saturday 1 July 2023
0.9162
0.9192
0.9083
0.9170

June

Friday 30 June 2023
0.9214
0.9440
0.8904
0.9162
Thursday 29 June 2023
0.9174
0.9310
0.9062
0.9214
Wednesday 28 June 2023
0.9132
0.9322
0.9114
0.9174
Tuesday 27 June 2023
0.9168
0.9224
0.9018
0.9132
Monday 26 June 2023
0.9172
0.9284
0.9070
0.9168
Sunday 25 June 2023
0.9182
0.9353
0.9125
0.9172
Saturday 24 June 2023
0.9181
0.9260
0.9102
0.9182
Friday 23 June 2023
0.9125
0.9395
0.8881
0.9181
Thursday 22 June 2023
0.9093
0.9263
0.9024
0.9125
Wednesday 21 June 2023
0.9163
0.9344
0.8637
0.9093
Tuesday 20 June 2023
0.9166
0.9190
0.8638
0.9163
Monday 19 June 2023
0.9153
0.9232
0.8959
0.9166
Sunday 18 June 2023
0.9152
0.9270
0.9130
0.9153
Saturday 17 June 2023
0.9149
0.9237
0.9032
0.9152
Friday 16 June 2023
0.9147
0.9198
0.8772
0.9149
Thursday 15 June 2023
0.9243
0.9206
0.8916
0.9147
Wednesday 14 June 2023
0.9277
0.9614
0.9137
0.9243
Tuesday 13 June 2023
0.9295
0.9428
0.9202
0.9277
Monday 12 June 2023
0.9329
0.9367
0.9225
0.9295
Sunday 11 June 2023
0.9349
0.9430
0.9253
0.9329
Saturday 10 June 2023
0.9311
0.9550
0.9203
0.9349
Friday 9 June 2023
0.9280
0.9397
0.9218
0.9311
Thursday 8 June 2023
0.9328
0.9681
0.8870
0.9269
Wednesday 7 June 2023
0.9355
0.9707
0.9276
0.9343
Tuesday 6 June 2023
0.9349
0.9394
0.8739
0.9355
Monday 5 June 2023
0.9353
0.9865
0.9237
0.9349
Sunday 4 June 2023
0.9343
0.9455
0.9289
0.9353
Saturday 3 June 2023
0.9347
0.9429
0.9300
0.9343
Friday 2 June 2023
0.9302
0.9362
0.9055
0.9347
Thursday 1 June 2023
0.9359
0.9541
0.9252
0.9302

May

Wednesday 31 May 2023
0.9323
0.9533
0.9267
0.9359
Tuesday 30 May 2023
0.9339
0.9430
0.9287
0.9323
Monday 29 May 2023
0.9320
0.9557
0.9265
0.9339
Sunday 28 May 2023
0.9331
0.9373
0.8900
0.9320
Saturday 27 May 2023
0.9329
0.9338
0.9234
0.9331
Friday 26 May 2023
0.9327
0.9408
0.9184
0.9329
Thursday 25 May 2023
0.9304
0.9371
0.9109
0.9327
Wednesday 24 May 2023
0.9284
0.9600
0.9213
0.9304
Tuesday 23 May 2023
0.9253
0.9340
0.9110
0.9284
Monday 22 May 2023
0.9248
0.9328
0.9143
0.9253
Sunday 21 May 2023
0.9253
0.9435
0.9232
0.9248
Saturday 20 May 2023
0.9262
0.9268
0.9162
0.9253
Friday 19 May 2023
0.9283
0.9342
0.9171
0.9262
Thursday 18 May 2023
0.9228
0.9472
0.9139
0.9283
Wednesday 17 May 2023
0.9207
0.9250
0.8954
0.9228
Tuesday 16 May 2023
0.9199
0.9288
0.9146
0.9207
Monday 15 May 2023
0.9224
0.9358
0.9080
0.9199
Sunday 14 May 2023
0.9234
0.9314
0.9124
0.9224
Saturday 13 May 2023
0.9216
0.9321
0.9191
0.9234
Friday 12 May 2023
0.9171
0.9259
0.8894
0.9216
Thursday 11 May 2023
0.9114
0.9358
0.9083
0.9171
Wednesday 10 May 2023
0.9128
0.9353
0.8877
0.9114
Tuesday 9 May 2023
0.9105
0.9203
0.9037
0.9128
Monday 8 May 2023
0.9090
0.9401
0.8969
0.9105
Sunday 7 May 2023
0.9069
0.9299
0.9086
0.9090
Saturday 6 May 2023
0.9069
0.9361
0.8933
0.9069
Friday 5 May 2023
0.9080
0.9127
0.8870
0.9069
Thursday 4 May 2023
0.9041
0.9214
0.9025
0.9080
Wednesday 3 May 2023
0.9093
0.9113
0.8784
0.9041
Tuesday 2 May 2023
0.9127
0.9167
0.8866
0.9093
Monday 1 May 2023
0.9083
0.9492
0.8986
0.9127

April

Sunday 30 April 2023
0.9070
0.9285
0.9022
0.9083
Saturday 29 April 2023
0.9078
0.9135
0.9018
0.9070
Friday 28 April 2023
0.9073
0.9167
0.8956
0.9078
Thursday 27 April 2023
0.9065
0.9204
0.8731
0.9073
Wednesday 26 April 2023
0.9118
0.9565
0.8710
0.9065
Tuesday 25 April 2023
0.9053
0.9147
0.8717
0.9118
Monday 24 April 2023
0.9111
0.9262
0.8902
0.9053
Sunday 23 April 2023
0.9121
0.9213
0.9003
0.9112
Saturday 22 April 2023
0.9107
0.9145
0.8888
0.9123
Friday 21 April 2023
0.9129
0.9494
0.9074
0.9107
Thursday 20 April 2023
0.9144
0.9401
0.9061
0.9129
Wednesday 19 April 2023
0.9119
0.9621
0.9086
0.9144
Tuesday 18 April 2023
0.9157
0.9147
0.8781
0.9119
Monday 17 April 2023
0.9114
0.9387
0.9103
0.9157
Sunday 16 April 2023
0.9106
0.9170
0.8915
0.9117
Saturday 15 April 2023
0.9098
0.9186
0.9019
0.9106
Friday 14 April 2023
0.9065
0.9188
0.8676
0.9098
Thursday 13 April 2023
0.9106
0.9119
0.8954
0.9062
Wednesday 12 April 2023
0.9165
0.9306
0.9070
0.9106
Tuesday 11 April 2023
0.9197
0.9263
0.9004
0.9165
Monday 10 April 2023
0.9169
0.9234
0.8740
0.9197
Sunday 9 April 2023
0.9186
0.9241
0.9016
0.9169
Saturday 8 April 2023
0.9164
0.9248
0.9155
0.9186
Friday 7 April 2023
0.9172
0.9225
0.9120
0.9164
Thursday 6 April 2023
0.9178
0.9228
0.9082
0.9172
Wednesday 5 April 2023
0.9134
0.9308
0.9062
0.9178
Tuesday 4 April 2023
0.9187
0.9260
0.9022
0.9134
Monday 3 April 2023
0.9268
0.9449
0.9032
0.9187
Sunday 2 April 2023
0.9230
0.9347
0.9143
0.9268
Saturday 1 April 2023
0.9231
0.9335
0.9168
0.9230

March

Friday 31 March 2023
0.9184
0.9277
0.8880
0.9231
Thursday 30 March 2023
0.9224
0.9601
0.9087
0.9184
Wednesday 29 March 2023
0.9231
0.9398
0.9124
0.9218
Tuesday 28 March 2023
0.9281
0.9337
0.8908
0.9231
Monday 27 March 2023
0.9291
0.9609
0.9103
0.9273
Sunday 26 March 2023
0.9320
0.9377
0.9137
0.9291
Saturday 25 March 2023
0.9318
0.9420
0.9219
0.9320
Friday 24 March 2023
0.9236
0.9556
0.9167
0.9318
Thursday 23 March 2023
0.9218
0.9338
0.8830
0.9236
Wednesday 22 March 2023
0.9307
0.9782
0.9004
0.9218
Tuesday 21 March 2023
0.9345
0.9397
0.9096
0.9307
Monday 20 March 2023
0.9401
0.9646
0.9190
0.9345
Sunday 19 March 2023
0.9378
0.9530
0.8986
0.9401
Saturday 18 March 2023
0.9369
0.9651
0.9286
0.9378
Friday 17 March 2023
0.9429
0.9498
0.8572
0.9369
Thursday 16 March 2023
0.9436
0.9484
0.9114
0.9429
Wednesday 15 March 2023
0.9276
0.9784
0.9294
0.9436
Tuesday 14 March 2023
0.9230
0.9900
0.8990
0.9276
Monday 13 March 2023
0.9248
0.9430
0.8412
0.9230
Sunday 12 March 2023
0.9003
0.9272
0.8523
0.9248
Saturday 11 March 2023
0.9383
0.9209
0.8758
0.9003
Friday 10 March 2023
0.9485
0.9545
0.9173
0.9383
Thursday 9 March 2023
0.9491
1.0160
0.9328
0.9485
Wednesday 8 March 2023
0.9489
0.9737
0.9461
0.9491
Tuesday 7 March 2023
0.9357
0.9478
0.9349
0.9474
Monday 6 March 2023
0.9409
0.9411
0.9355
0.9357
Sunday 5 March 2023
0.9454
0.9537
0.9366
0.9448
Saturday 4 March 2023
0.9444
0.9476
0.9376
0.9454
Friday 3 March 2023
0.9457
0.9928
0.9342
0.9444
Thursday 2 March 2023
0.9403
0.9526
0.9366
0.9457
Wednesday 1 March 2023
0.9505
0.9560
0.9265
0.9403

February

Tuesday 28 February 2023
0.9427
0.9465
0.9400
0.9454
Monday 27 February 2023
0.9477
0.9492
0.9418
0.9427
Sunday 26 February 2023
0.9496
0.9534
0.9295
0.9482
Saturday 25 February 2023
0.9488
0.9509
0.9335
0.9496
Friday 24 February 2023
0.9437
0.9807
0.9357
0.9489
Thursday 23 February 2023
0.9430
0.9667
0.9311
0.9437
Wednesday 22 February 2023
0.9390
0.9501
0.9186
0.9430
Tuesday 21 February 2023
0.9362
0.9655
0.9297
0.9390
Monday 20 February 2023
0.9366
0.9459
0.9002
0.9362
Sunday 19 February 2023
0.9350
0.9688
0.9344
0.9366
Saturday 18 February 2023
0.9354
0.9435
0.9280
0.9350
Friday 17 February 2023
0.9370
0.9520
0.8918
0.9354
Thursday 16 February 2023
0.9345
1.0050
0.9368
0.9370
Wednesday 15 February 2023
0.9314
0.9354
0.8455
0.9345
Tuesday 14 February 2023
0.9319
0.9339
0.9069
0.9314
Monday 13 February 2023
0.9369
0.9413
0.9169
0.9319
Sunday 12 February 2023
0.9367
0.9498
0.9309
0.9369
Saturday 11 February 2023
0.9369
0.9381
0.9260
0.9367
Friday 10 February 2023
0.9317
0.9463
0.9303
0.9369
Thursday 9 February 2023
0.9333
0.9847
0.9283
0.9317
Wednesday 8 February 2023
0.9321
0.9573
0.9218
0.9330
Tuesday 7 February 2023
0.9326
0.9340
0.9121
0.9322
Monday 6 February 2023
0.9272
0.9561
0.9246
0.9323
Sunday 5 February 2023
0.9260
0.9507
0.9173
0.9272
Saturday 4 February 2023
0.9261
0.9415
0.9152
0.9260
Friday 3 February 2023
0.9177
0.9298
0.8996
0.9261
Thursday 2 February 2023
0.9083
0.9556
0.9072
0.9177
Wednesday 1 February 2023
0.9209
0.9132
0.8819
0.9083

January

Tuesday 31 January 2023
0.9220
0.9266
0.9056
0.9209
Monday 30 January 2023
0.9198
0.9588
0.9097
0.9220
Sunday 29 January 2023
0.9206
0.9274
0.8905
0.9198
Saturday 28 January 2023
0.9207
0.9269
0.9152
0.9206
Friday 27 January 2023
0.9181
0.9364
0.8978
0.9207
Thursday 26 January 2023
0.9158
0.9267
0.9122
0.9181
Wednesday 25 January 2023
0.9187
0.9460
0.8898
0.9158
Tuesday 24 January 2023
0.9205
0.9405
0.9127
0.9187
Monday 23 January 2023
0.9200
0.9303
0.9061
0.9205
Sunday 22 January 2023
0.9214
0.9351
0.9049
0.9200
Saturday 21 January 2023
0.9213
0.9448
0.9078
0.9214
Friday 20 January 2023
0.9229
0.9234
0.8493
0.9213
Thursday 19 January 2023
0.9263
0.9274
0.9071
0.9229
Wednesday 18 January 2023
0.9271
0.9285
0.9186
0.9258
Tuesday 17 January 2023
0.9237
0.9404
0.9126
0.9274
Monday 16 January 2023
0.9236
0.9352
0.9003
0.9237
Sunday 15 January 2023
0.9226
0.9291
0.9083
0.9236
Saturday 14 January 2023
0.9239
0.9341
0.8769
0.9226
Friday 13 January 2023
0.9206
0.9270
0.8659
0.9239
Thursday 12 January 2023
0.9288
0.9332
0.8826
0.9206
Wednesday 11 January 2023
0.9314
0.9320
0.8834
0.9292
Tuesday 10 January 2023
0.9316
0.9382
0.9198
0.9314
Monday 9 January 2023
0.9380
0.9475
0.9129
0.9316
Sunday 8 January 2023
0.9396
0.9404
0.9292
0.9390
Saturday 7 January 2023
0.9394
0.9410
0.9377
0.9396
Friday 6 January 2023
0.9503
0.9530
0.9387
0.9389
Thursday 5 January 2023
0.9424
0.9515
0.9406
0.9503
Wednesday 4 January 2023
0.9477
0.9477
0.9404
0.9424
Tuesday 3 January 2023
0.9356
0.9502
0.9347
0.9477
Monday 2 January 2023
0.9338
0.9374
0.9334
0.9356
Sunday 1 January 2023
0.9329
0.9337
0.9266
0.9333
Theme: GKNEWS