SEARCH

Usd-coin (USDC) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Euro in 2025

High: 0.9771 on 02/02/2025

Low: 0.8774 on 16/04/2025

Today's Live Rate: 1 USDC 0.8793 EUR

See Today's Usd-coin (USDC) Prices in Euro

Historical Graph For Converting Usd-coin (USDC)s into Euros in 2025

Loading

Table of 1 Usd-coin (USDC) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
0.8781
0.8782
0.8773
0.8776
Friday 18 April 2025
0.8794
0.8801
0.8778
0.8781
Thursday 17 April 2025
0.8774
0.8820
0.8773
0.8794
Wednesday 16 April 2025
0.8858
0.8859
0.8761
0.8774
Tuesday 15 April 2025
0.8824
0.8877
0.8799
0.8858
Monday 14 April 2025
0.8819
0.8855
0.8754
0.8824
Sunday 13 April 2025
0.8812
0.9055
0.8752
0.8817
Saturday 12 April 2025
0.8804
0.8877
0.8550
0.8812
Friday 11 April 2025
0.8886
0.8892
0.8722
0.8805
Thursday 10 April 2025
0.9135
0.9135
0.8884
0.8886
Wednesday 9 April 2025
0.9109
0.9243
0.8184
0.9135
Tuesday 8 April 2025
0.9166
0.9185
0.9103
0.9110
Monday 7 April 2025
0.9096
0.9381
0.8530
0.9165
Sunday 6 April 2025
0.9122
0.9748
0.8941
0.9096
Saturday 5 April 2025
0.9125
0.9205
0.9002
0.9122
Friday 4 April 2025
0.9055
0.9152
0.9006
0.9123
Thursday 3 April 2025
0.9171
0.9191
0.8981
0.9055
Wednesday 2 April 2025
0.9264
0.9275
0.9158
0.9171
Tuesday 1 April 2025
0.9242
0.9284
0.9231
0.9264

March

Monday 31 March 2025
0.9241
0.9273
0.9221
0.9242
Sunday 30 March 2025
0.9244
0.9373
0.9162
0.9239
Saturday 29 March 2025
0.9238
0.9458
0.9134
0.9244
Friday 28 March 2025
0.9259
0.9290
0.9221
0.9239
Thursday 27 March 2025
0.9308
0.9316
0.9245
0.9259
Wednesday 26 March 2025
0.9268
0.9313
0.9257
0.9308
Tuesday 25 March 2025
0.9256
0.9277
0.9235
0.9268
Monday 24 March 2025
0.9227
0.9271
0.9211
0.9256
Sunday 23 March 2025
0.9243
0.9249
0.9227
0.9227
Saturday 22 March 2025
0.9243
0.9250
0.9242
0.9243
Friday 21 March 2025
0.9214
0.9253
0.9210
0.9243
Thursday 20 March 2025
0.9164
0.9248
0.9160
0.9214
Wednesday 19 March 2025
0.9141
0.9206
0.9135
0.9164
Tuesday 18 March 2025
0.9158
0.9181
0.9130
0.9141
Monday 17 March 2025
0.9193
0.9201
0.9152
0.9158
Sunday 16 March 2025
0.9198
0.9464
0.9127
0.9193
Saturday 15 March 2025
0.9194
0.9229
0.9121
0.9198
Friday 14 March 2025
0.9216
0.9234
0.9169
0.9194
Thursday 13 March 2025
0.9190
0.9241
0.9179
0.9216
Wednesday 12 March 2025
0.9165
0.9198
0.9118
0.9190
Tuesday 11 March 2025
0.9226
0.9230
0.9136
0.9165
Monday 10 March 2025
0.9208
0.9259
0.9199
0.9226
Sunday 9 March 2025
0.9236
0.9896
0.9132
0.9206
Saturday 8 March 2025
0.9232
0.9303
0.9133
0.9236
Friday 7 March 2025
0.9274
0.9280
0.9191
0.9232
Thursday 6 March 2025
0.9268
0.9292
0.9219
0.9274
Wednesday 5 March 2025
0.9417
0.9435
0.9264
0.9268
Tuesday 4 March 2025
0.9540
0.9552
0.9407
0.9417
Monday 3 March 2025
0.9611
1.0530
0.9419
0.9539
Sunday 2 March 2025
0.9651
0.9760
0.8704
0.9611
Saturday 1 March 2025
0.9643
0.9696
0.9391
0.9651

February

Friday 28 February 2025
0.9618
0.9726
0.8917
0.9643
Thursday 27 February 2025
0.9531
0.9808
0.9385
0.9618
Wednesday 26 February 2025
0.9515
1.0110
0.9315
0.9531
Tuesday 25 February 2025
0.9565
0.9976
0.9232
0.9515
Monday 24 February 2025
0.9545
1.0060
0.9545
0.9565
Sunday 23 February 2025
0.9560
0.9644
0.9312
0.9546
Saturday 22 February 2025
0.9567
0.9601
0.9487
0.9560
Friday 21 February 2025
0.9522
0.9881
0.9433
0.9567
Thursday 20 February 2025
0.9588
0.9590
0.9517
0.9521
Wednesday 19 February 2025
0.9569
0.9606
0.9541
0.9588
Tuesday 18 February 2025
0.9540
0.9678
0.9353
0.9567
Monday 17 February 2025
0.9538
0.9563
0.9523
0.9539
Sunday 16 February 2025
0.9539
0.9698
0.9535
0.9541
Saturday 15 February 2025
0.9535
0.9571
0.9503
0.9539
Friday 14 February 2025
0.9559
0.9651
0.9411
0.9535
Thursday 13 February 2025
0.9623
0.9761
0.9457
0.9559
Wednesday 12 February 2025
0.9652
0.9649
0.9324
0.9623
Tuesday 11 February 2025
0.9708
0.9977
0.9556
0.9652
Monday 10 February 2025
0.9702
0.9776
0.9497
0.9708
Sunday 9 February 2025
0.9698
0.9777
0.9542
0.9702
Saturday 8 February 2025
0.9691
0.9734
0.9624
0.9698
Friday 7 February 2025
0.9636
0.9997
0.9599
0.9691
Thursday 6 February 2025
0.9619
0.9913
0.9550
0.9636
Wednesday 5 February 2025
0.9650
0.9870
0.9574
0.9619
Tuesday 4 February 2025
0.9688
1.0090
0.9483
0.9650
Monday 3 February 2025
0.9771
0.9791
0.8836
0.9688
Sunday 2 February 2025
0.9679
1.0050
0.9601
0.9771
Saturday 1 February 2025
0.9658
0.9863
0.9648
0.9679

January

Friday 31 January 2025
0.9614
0.9959
0.9566
0.9658
Thursday 30 January 2025
0.9591
0.9731
0.9460
0.9614
Wednesday 29 January 2025
0.9595
0.9694
0.9364
0.9591
Tuesday 28 January 2025
0.9580
0.9813
0.9489
0.9595
Monday 27 January 2025
0.9560
0.9666
0.9162
0.9580
Sunday 26 January 2025
0.9535
0.9802
0.9553
0.9560
Saturday 25 January 2025
0.9532
0.9585
0.9485
0.9535
Friday 24 January 2025
0.9604
0.9724
0.9393
0.9532
Thursday 23 January 2025
0.9610
0.9880
0.9354
0.9604
Wednesday 22 January 2025
0.9609
0.9845
0.9571
0.9610
Tuesday 21 January 2025
0.9604
0.9688
0.9089
0.9609
Monday 20 January 2025
0.9742
1.0370
0.9478
0.9604
Sunday 19 January 2025
0.9702
1.0240
0.9610
0.9742
Saturday 18 January 2025
0.9713
0.9747
0.9494
0.9702
Friday 17 January 2025
0.9702
0.9883
0.9314
0.9713
Thursday 16 January 2025
0.9700
0.9783
0.9471
0.9702
Wednesday 15 January 2025
0.9706
0.9728
0.9315
0.9700
Tuesday 14 January 2025
0.9745
0.9831
0.9531
0.9706
Monday 13 January 2025
0.9764
0.9908
0.9278
0.9745
Sunday 12 January 2025
0.9756
0.9847
0.9680
0.9764
Saturday 11 January 2025
0.9770
0.9801
0.9690
0.9756
Friday 10 January 2025
0.9720
0.9873
0.9493
0.9770
Thursday 9 January 2025
0.9703
0.9992
0.9577
0.9720
Wednesday 8 January 2025
0.9674
0.9894
0.9457
0.9703
Tuesday 7 January 2025
0.9628
1.0210
0.9585
0.9674
Monday 6 January 2025
0.9704
0.9643
0.9278
0.9628
Sunday 5 January 2025
0.9700
0.9748
0.9597
0.9704
Saturday 4 January 2025
0.9693
0.9753
0.9635
0.9700
Friday 3 January 2025
0.9740
0.9785
0.9507
0.9693
Thursday 2 January 2025
0.9661
0.9832
0.9394
0.9740
Wednesday 1 January 2025
0.9654
0.9719
0.9498
0.9661
Theme: GKNEWS