SEARCH

Usd-coin (USDC) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Euro in 2022

High: 1.0420 on 27/09/2022

Low: 0.8731 on 13/01/2022

Today's Live Rate: 1 USDC 0.9579 EUR

See Today's Usd-coin (USDC) Prices in Euro

Historical Graph For Converting Usd-coin (USDC)s into Euros in 2022

Loading

Table of 1 Usd-coin (USDC) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.9341
0.9392
0.9299
0.9329
Friday 30 December 2022
0.9376
0.9398
0.9317
0.9339
Thursday 29 December 2022
0.9403
0.9418
0.9354
0.9376
Wednesday 28 December 2022
0.9395
0.9423
0.9368
0.9403
Tuesday 27 December 2022
0.9393
0.9418
0.9368
0.9395
Monday 26 December 2022
0.9409
0.9408
0.9333
0.9387
Sunday 25 December 2022
0.9403
0.9415
0.9353
0.9409
Saturday 24 December 2022
0.9413
0.9421
0.9381
0.9403
Friday 23 December 2022
0.9431
0.9440
0.9400
0.9406
Thursday 22 December 2022
0.9420
0.9455
0.9377
0.9431
Wednesday 21 December 2022
0.9415
0.9474
0.9374
0.9427
Tuesday 20 December 2022
0.9416
0.9441
0.9383
0.9410
Monday 19 December 2022
0.9443
0.9444
0.9369
0.9416
Sunday 18 December 2022
0.9447
0.9500
0.9405
0.9444
Saturday 17 December 2022
0.9448
0.9457
0.9341
0.9447
Friday 16 December 2022
0.9386
0.9448
0.9365
0.9448
Thursday 15 December 2022
0.9365
0.9431
0.9318
0.9386
Wednesday 14 December 2022
0.9407
0.9411
0.9347
0.9365
Tuesday 13 December 2022
0.9477
0.9493
0.9369
0.9407
Monday 12 December 2022
0.9497
0.9522
0.9448
0.9477
Sunday 11 December 2022
0.9492
0.9582
0.9486
0.9504
Saturday 10 December 2022
0.9492
0.9544
0.9478
0.9492
Friday 9 December 2022
0.9465
0.9517
0.9435
0.9486
Thursday 8 December 2022
0.9516
0.9502
0.9259
0.9470
Wednesday 7 December 2022
0.9542
0.9567
0.9473
0.9511
Tuesday 6 December 2022
0.9522
0.9553
0.9496
0.9542
Monday 5 December 2022
0.9484
0.9538
0.9360
0.9522
Sunday 4 December 2022
0.9497
0.9530
0.9369
0.9488
Saturday 3 December 2022
0.9494
0.9638
0.9485
0.9497
Friday 2 December 2022
0.9499
0.9588
0.9486
0.9492
Thursday 1 December 2022
0.9594
0.9619
0.9490
0.9499

November

Wednesday 30 November 2022
0.9692
0.9640
0.9264
0.9595
Tuesday 29 November 2022
0.9662
0.9688
0.9614
0.9687
Monday 28 November 2022
0.9645
0.9673
0.9520
0.9662
Sunday 27 November 2022
0.9615
0.9729
0.9626
0.9644
Saturday 26 November 2022
0.9611
0.9747
0.9577
0.9615
Friday 25 November 2022
0.9600
0.9648
0.9584
0.9605
Thursday 24 November 2022
0.9598
0.9628
0.9561
0.9600
Wednesday 23 November 2022
0.9698
0.9710
0.9548
0.9598
Tuesday 22 November 2022
0.9760
0.9761
0.9425
0.9698
Monday 21 November 2022
0.9677
1.0060
0.9599
0.9755
Sunday 20 November 2022
0.9672
1.0390
0.9604
0.9681
Saturday 19 November 2022
0.9682
0.9783
0.9529
0.9672
Friday 18 November 2022
0.9644
0.9688
0.9613
0.9678
Thursday 17 November 2022
0.9617
0.9722
0.9600
0.9644
Wednesday 16 November 2022
0.9656
0.9677
0.9580
0.9617
Tuesday 15 November 2022
0.9686
0.9729
0.9548
0.9656
Monday 14 November 2022
0.9674
0.9725
0.9632
0.9686
Sunday 13 November 2022
0.9696
1.0050
0.9640
0.9691
Saturday 12 November 2022
0.9705
0.9856
0.9602
0.9696
Friday 11 November 2022
0.9847
1.0220
0.9383
0.9705
Thursday 10 November 2022
0.9986
1.0070
0.9784
0.9822
Wednesday 9 November 2022
0.9953
1.1710
0.9887
1.0050
Tuesday 8 November 2022
0.9989
1.1140
0.9494
0.9953
Monday 7 November 2022
1.0080
1.0300
0.9897
0.9989
Sunday 6 November 2022
1.0050
1.0260
1.0070
1.0080
Saturday 5 November 2022
1.0050
1.0130
0.9956
1.0050
Friday 4 November 2022
1.0260
1.0260
0.9524
1.0050
Thursday 3 November 2022
1.0190
1.0320
1.0150
1.0260
Wednesday 2 November 2022
1.0120
1.0710
1.0080
1.0190
Tuesday 1 November 2022
1.0110
1.0170
1.0010
1.0130

October

Monday 31 October 2022
1.0050
1.0450
0.9956
1.0110
Sunday 30 October 2022
1.0030
1.0180
0.9997
1.0050
Saturday 29 October 2022
1.0030
1.0290
0.9596
1.0030
Friday 28 October 2022
1.0030
1.0170
0.9596
1.0030
Thursday 27 October 2022
0.9912
1.0420
0.9967
1.0030
Wednesday 26 October 2022
1.0010
1.0150
0.9349
0.9912
Tuesday 25 October 2022
1.0110
1.0440
0.9235
1.0010
Monday 24 October 2022
1.0140
1.0280
1.0050
1.0110
Sunday 23 October 2022
1.0140
1.0200
0.9897
1.0140
Saturday 22 October 2022
1.0140
1.0170
1.0100
1.0140
Friday 21 October 2022
1.0230
1.0200
1.0020
1.0140
Thursday 20 October 2022
1.0240
1.0330
1.0170
1.0230
Wednesday 19 October 2022
1.0140
1.0400
1.0210
1.0240
Tuesday 18 October 2022
1.0160
1.0330
1.0030
1.0140
Monday 17 October 2022
1.0270
1.0270
1.0060
1.0160
Sunday 16 October 2022
1.0300
1.0360
1.0050
1.0270
Saturday 15 October 2022
1.0290
1.0510
1.0210
1.0300
Friday 14 October 2022
1.0240
1.0600
1.0240
1.0290
Thursday 13 October 2022
1.0300
1.0280
0.9745
1.0240
Wednesday 12 October 2022
1.0310
1.0340
1.0230
1.0300
Tuesday 11 October 2022
1.0300
1.0400
1.0220
1.0310
Monday 10 October 2022
1.0280
1.0480
1.0260
1.0300
Sunday 9 October 2022
1.0270
1.0330
1.0210
1.0280
Saturday 8 October 2022
1.0260
1.0430
1.0190
1.0270
Friday 7 October 2022
1.0220
1.0480
1.0140
1.0260
Thursday 6 October 2022
1.0090
1.0340
1.0130
1.0220
Wednesday 5 October 2022
1.0020
1.0200
0.9956
1.0090
Tuesday 4 October 2022
1.0170
1.0070
0.9768
1.0020
Monday 3 October 2022
1.0210
1.0210
0.9886
1.0170
Sunday 2 October 2022
1.0210
1.0390
1.0150
1.0210
Saturday 1 October 2022
1.0190
1.0290
1.0130
1.0210

September

Friday 30 September 2022
1.0180
1.0580
1.0100
1.0190
Thursday 29 September 2022
1.0300
1.0340
0.9895
1.0180
Wednesday 28 September 2022
1.0420
1.0450
0.9969
1.0300
Tuesday 27 September 2022
1.0400
1.1070
1.0300
1.0420
Monday 26 September 2022
1.0320
1.0410
1.0070
1.0400
Sunday 25 September 2022
1.0310
1.0510
1.0240
1.0320
Saturday 24 September 2022
1.0310
1.0520
1.0250
1.0310
Friday 23 September 2022
1.0160
1.0370
0.9878
1.0310
Thursday 22 September 2022
1.0180
1.0220
0.9651
1.0160
Wednesday 21 September 2022
1.0030
1.0850
1.0010
1.0180
Tuesday 20 September 2022
0.9975
1.0360
0.9972
1.0030
Monday 19 September 2022
0.9983
1.0040
0.9380
0.9975
Sunday 18 September 2022
0.9998
1.1010
0.9931
0.9981
Saturday 17 September 2022
0.9991
1.0040
0.9589
0.9998
Friday 16 September 2022
1.0020
1.0070
0.9766
0.9990
Thursday 15 September 2022
1.0030
1.1280
0.9919
1.0030
Wednesday 14 September 2022
1.0030
1.0160
0.9736
1.0020
Tuesday 13 September 2022
0.9872
1.1090
0.9909
1.0030
Monday 12 September 2022
0.9934
0.9914
0.9549
0.9872
Sunday 11 September 2022
0.9946
0.9957
0.9735
0.9934
Saturday 10 September 2022
0.9924
1.0010
0.9702
0.9946
Friday 9 September 2022
0.9991
1.0010
0.9003
0.9924
Thursday 8 September 2022
1.0000
1.0070
0.9879
0.9991
Wednesday 7 September 2022
1.0110
1.0080
0.9739
1.0000
Tuesday 6 September 2022
1.0050
1.0770
1.0060
1.0110
Monday 5 September 2022
1.0080
1.0210
1.0000
1.0050
Sunday 4 September 2022
1.0050
1.0090
0.9849
1.0080
Saturday 3 September 2022
1.0040
1.0200
0.9892
1.0050
Friday 2 September 2022
1.0050
1.0230
0.9952
1.0050
Thursday 1 September 2022
0.9970
1.0070
0.9786
1.0050

August

Wednesday 31 August 2022
0.9980
1.0370
0.9781
0.9967
Tuesday 30 August 2022
0.9997
1.0520
0.9667
0.9980
Monday 29 August 2022
1.0070
1.0060
0.9705
0.9999
Sunday 28 August 2022
1.0050
1.0350
1.0060
1.0070
Saturday 27 August 2022
1.0050
1.0230
0.9767
1.0050
Friday 26 August 2022
1.0030
1.0770
0.9989
1.0050
Thursday 25 August 2022
1.0030
1.0110
0.9911
1.0030
Wednesday 24 August 2022
1.0030
1.0260
0.9957
1.0030
Tuesday 23 August 2022
1.0060
1.0090
0.9794
1.0030
Monday 22 August 2022
0.9973
1.0080
0.9418
1.0060
Sunday 21 August 2022
0.9968
1.0140
0.9632
0.9973
Saturday 20 August 2022
0.9961
1.0480
0.9650
0.9968
Friday 19 August 2022
0.9906
1.1030
0.9949
0.9963
Thursday 18 August 2022
0.9828
1.0080
0.9689
0.9908
Wednesday 17 August 2022
0.9842
1.0290
0.9765
0.9829
Tuesday 16 August 2022
0.9841
1.0010
0.9754
0.9833
Monday 15 August 2022
0.9757
1.0200
0.9695
0.9841
Sunday 14 August 2022
0.9758
1.0210
0.9617
0.9753
Saturday 13 August 2022
0.9744
0.9909
0.9687
0.9752
Friday 12 August 2022
0.9718
0.9755
0.9184
0.9729
Thursday 11 August 2022
0.9727
0.9999
0.9577
0.9718
Wednesday 10 August 2022
0.9800
0.9820
0.9293
0.9717
Tuesday 9 August 2022
0.9812
1.0310
0.9589
0.9803
Monday 8 August 2022
0.9833
1.0020
0.9372
0.9812
Sunday 7 August 2022
0.9820
0.9995
0.9644
0.9833
Saturday 6 August 2022
0.9819
1.0160
0.9804
0.9820
Friday 5 August 2022
0.9769
0.9840
0.9475
0.9824
Thursday 4 August 2022
0.9848
1.0180
0.9620
0.9773
Wednesday 3 August 2022
0.9847
1.0210
0.9673
0.9848
Tuesday 2 August 2022
0.9753
1.0090
0.9350
0.9847
Monday 1 August 2022
0.9802
1.0220
0.9612
0.9753

July

Sunday 31 July 2022
0.9789
1.0150
0.9763
0.9799
Saturday 30 July 2022
0.9779
1.0190
0.9741
0.9789
Friday 29 July 2022
0.9811
1.0020
0.9457
0.9779
Thursday 28 July 2022
0.9798
1.0130
0.9101
0.9811
Wednesday 27 July 2022
0.9882
0.9859
0.9040
0.9798
Tuesday 26 July 2022
0.9775
0.9886
0.9246
0.9858
Monday 25 July 2022
0.9801
1.0960
0.9765
0.9775
Sunday 24 July 2022
0.9801
1.0200
0.9491
0.9801
Saturday 23 July 2022
0.9797
1.0100
0.9425
0.9801
Friday 22 July 2022
0.9788
1.0540
0.9675
0.9797
Thursday 21 July 2022
0.9821
0.9936
0.9495
0.9787
Wednesday 20 July 2022
0.9774
1.0240
0.9642
0.9821
Tuesday 19 July 2022
0.9857
0.9939
0.9058
0.9774
Monday 18 July 2022
0.9902
0.9924
0.8349
0.9863
Sunday 17 July 2022
0.9917
1.0280
0.9782
0.9902
Saturday 16 July 2022
0.9921
1.0360
0.8726
0.9917
Friday 15 July 2022
0.9972
1.0360
0.9577
0.9921
Thursday 14 July 2022
0.9978
1.0120
0.9539
0.9972
Wednesday 13 July 2022
0.9971
0.9990
0.9344
0.9978
Tuesday 12 July 2022
0.9944
1.0350
0.9930
0.9971
Monday 11 July 2022
0.9830
1.0290
0.9915
0.9944
Sunday 10 July 2022
0.9827
1.0270
0.9705
0.9832
Saturday 9 July 2022
0.9823
0.9989
0.9710
0.9826
Friday 8 July 2022
0.9841
1.0180
0.9675
0.9823
Thursday 7 July 2022
0.9820
0.9937
0.9180
0.9841
Wednesday 6 July 2022
0.9742
0.9857
0.9370
0.9820
Tuesday 5 July 2022
0.9585
0.9996
0.9298
0.9742
Monday 4 July 2022
0.9588
0.9638
0.9034
0.9585
Sunday 3 July 2022
0.9596
0.9760
0.9340
0.9588
Saturday 2 July 2022
0.9592
0.9691
0.9478
0.9596
Friday 1 July 2022
0.9567
1.0320
0.9427
0.9592

June

Thursday 30 June 2022
0.9569
0.9693
0.8952
0.9567
Wednesday 29 June 2022
0.9506
0.9724
0.9387
0.9569
Tuesday 28 June 2022
0.9454
0.9891
0.9476
0.9506
Monday 27 June 2022
0.9471
0.9818
0.9370
0.9454
Sunday 26 June 2022
0.9485
0.9860
0.9445
0.9471
Saturday 25 June 2022
0.9476
0.9524
0.9232
0.9485
Friday 24 June 2022
0.9505
0.9613
0.9267
0.9476
Thursday 23 June 2022
0.9466
0.9548
0.8923
0.9505
Wednesday 22 June 2022
0.9499
0.9894
0.9375
0.9466
Tuesday 21 June 2022
0.9506
0.9922
0.9331
0.9499
Monday 20 June 2022
0.9545
0.9714
0.9104
0.9506
Sunday 19 June 2022
0.9539
0.9654
0.8336
0.9545
Saturday 18 June 2022
0.9534
1.0420
0.8857
0.9539
Friday 17 June 2022
0.9497
0.9935
0.9400
0.9534
Thursday 16 June 2022
0.9572
1.0780
0.9422
0.9497
Wednesday 15 June 2022
0.9588
0.9655
0.8505
0.9572
Tuesday 14 June 2022
0.9616
1.0080
0.9071
0.9588
Monday 13 June 2022
0.9523
1.1400
0.9399
0.9616
Sunday 12 June 2022
0.9522
1.0200
0.9518
0.9523
Saturday 11 June 2022
0.9518
1.0450
0.9345
0.9516
Friday 10 June 2022
0.9417
0.9820
0.9447
0.9517
Thursday 9 June 2022
0.9333
0.9511
0.9278
0.9417
Wednesday 8 June 2022
0.9341
0.9685
0.9251
0.9333
Tuesday 7 June 2022
0.9357
0.9465
0.8798
0.9341
Monday 6 June 2022
0.9328
0.9460
0.8890
0.9357
Sunday 5 June 2022
0.9340
0.9424
0.9219
0.9328
Saturday 4 June 2022
0.9341
0.9373
0.9223
0.9340
Friday 3 June 2022
0.9309
0.9611
0.9207
0.9341
Thursday 2 June 2022
0.9394
0.9377
0.9088
0.9309
Wednesday 1 June 2022
0.9318
1.0000
0.9249
0.9394

May

Tuesday 31 May 2022
0.9285
0.9483
0.9182
0.9318
Monday 30 May 2022
0.9326
0.9410
0.8608
0.9285
Sunday 29 May 2022
0.9327
0.9356
0.9129
0.9326
Saturday 28 May 2022
0.9315
0.9411
0.8959
0.9327
Friday 27 May 2022
0.9328
0.9567
0.9220
0.9319
Thursday 26 May 2022
0.9360
0.9567
0.8987
0.9328
Wednesday 25 May 2022
0.9320
0.9544
0.9322
0.9360
Tuesday 24 May 2022
0.9366
0.9369
0.9018
0.9320
Monday 23 May 2022
0.9465
0.9938
0.9298
0.9366
Sunday 22 May 2022
0.9471
0.9519
0.9150
0.9465
Saturday 21 May 2022
0.9477
0.9538
0.9323
0.9471
Friday 20 May 2022
0.9454
0.9954
0.9332
0.9477
Thursday 19 May 2022
0.9555
0.9508
0.9026
0.9454
Wednesday 18 May 2022
0.9488
1.0130
0.9536
0.9555
Tuesday 17 May 2022
0.9586
0.9639
0.9205
0.9488
Monday 16 May 2022
0.9619
1.0090
0.9365
0.9586
Sunday 15 May 2022
0.9621
0.9646
0.9055
0.9619
Saturday 14 May 2022
0.9619
0.9686
0.9156
0.9621
Friday 13 May 2022
0.9635
1.0200
0.9457
0.9619
Thursday 12 May 2022
0.9520
0.9919
0.8289
0.9635
Wednesday 11 May 2022
0.9500
1.0510
0.9132
0.9520
Tuesday 10 May 2022
0.9459
0.9965
0.9098
0.9500
Monday 9 May 2022
0.9501
1.0800
0.9454
0.9459
Sunday 8 May 2022
0.9490
0.9897
0.9405
0.9501
Saturday 7 May 2022
0.9489
0.9667
0.9322
0.9490
Friday 6 May 2022
0.9492
0.9662
0.9274
0.9489
Thursday 5 May 2022
0.9418
1.0270
0.9272
0.9492
Wednesday 4 May 2022
0.9511
0.9498
0.9024
0.9418
Tuesday 3 May 2022
0.9516
0.9749
0.9460
0.9511
Monday 2 May 2022
0.9489
0.9668
0.9419
0.9516
Sunday 1 May 2022
0.9499
0.9538
0.9245
0.9489

April

Saturday 30 April 2022
0.9488
0.9774
0.9490
0.9499
Friday 29 April 2022
0.9521
0.9824
0.9382
0.9488
Thursday 28 April 2022
0.9474
0.9668
0.9311
0.9521
Wednesday 27 April 2022
0.9403
0.9532
0.9083
0.9474
Tuesday 26 April 2022
0.9335
1.0010
0.9304
0.9403
Monday 25 April 2022
0.9256
0.9366
0.8806
0.9335
Sunday 24 April 2022
0.9276
0.9384
0.9169
0.9256
Saturday 23 April 2022
0.9272
0.9400
0.9238
0.9276
Friday 22 April 2022
0.9237
0.9507
0.9154
0.9272
Thursday 21 April 2022
0.9222
0.9748
0.9087
0.9237
Wednesday 20 April 2022
0.9271
0.9424
0.9127
0.9222
Tuesday 19 April 2022
0.9288
0.9332
0.9062
0.9271
Monday 18 April 2022
0.9255
0.9354
0.8769
0.9288
Sunday 17 April 2022
0.9264
0.9474
0.9226
0.9255
Saturday 16 April 2022
0.9262
0.9332
0.9179
0.9264
Friday 15 April 2022
0.9245
0.9316
0.9076
0.9262
Thursday 14 April 2022
0.9182
0.9554
0.9157
0.9245
Wednesday 13 April 2022
0.9241
0.9280
0.8894
0.9182
Tuesday 12 April 2022
0.9194
0.9335
0.9025
0.9241
Monday 11 April 2022
0.9191
0.9856
0.9121
0.9194
Sunday 10 April 2022
0.9205
0.9452
0.9132
0.9191
Saturday 9 April 2022
0.9200
0.9212
0.9068
0.9205
Friday 8 April 2022
0.9203
0.9567
0.9170
0.9200
Thursday 7 April 2022
0.9180
0.9262
0.9032
0.9203
Wednesday 6 April 2022
0.9173
0.9689
0.9172
0.9180
Tuesday 5 April 2022
0.9111
0.9461
0.9151
0.9173
Monday 4 April 2022
0.9060
0.9167
0.8836
0.9111
Sunday 3 April 2022
0.9055
0.9254
0.8896
0.9060
Saturday 2 April 2022
0.9056
0.9320
0.9025
0.9055
Friday 1 April 2022
0.9031
0.9145
0.8639
0.9056

March

Thursday 31 March 2022
0.8960
0.9421
0.8972
0.9031
Wednesday 30 March 2022
0.9016
0.9107
0.8925
0.8960
Tuesday 29 March 2022
0.9094
0.9153
0.8934
0.9016
Monday 28 March 2022
0.9102
0.9311
0.9017
0.9094
Sunday 27 March 2022
0.9110
0.9112
0.8645
0.9102
Saturday 26 March 2022
0.9108
0.9159
0.9023
0.9110
Friday 25 March 2022
0.9084
0.9238
0.8936
0.9108
Thursday 24 March 2022
0.9083
0.9138
0.8830
0.9084
Wednesday 23 March 2022
0.9068
0.9099
0.8835
0.9083
Tuesday 22 March 2022
0.9079
0.9284
0.8770
0.9068
Monday 21 March 2022
0.9060
0.9171
0.8944
0.9079
Sunday 20 March 2022
0.9046
0.9274
0.8975
0.9060
Saturday 19 March 2022
0.9044
0.9082
0.8908
0.9046
Friday 18 March 2022
0.9014
0.9157
0.8688
0.9044
Thursday 17 March 2022
0.9072
0.9171
0.8914
0.9014
Wednesday 16 March 2022
0.9123
0.9219
0.8639
0.9072
Tuesday 15 March 2022
0.9141
0.9259
0.8861
0.9123
Monday 14 March 2022
0.9157
0.9183
0.8683
0.9141
Sunday 13 March 2022
0.9178
0.9531
0.9119
0.9157
Saturday 12 March 2022
0.9168
0.9310
0.9144
0.9178
Friday 11 March 2022
0.9086
0.9413
0.8983
0.9168
Thursday 10 March 2022
0.9034
0.9640
0.8880
0.9086
Wednesday 9 March 2022
0.9181
0.9228
0.8461
0.9034
Tuesday 8 March 2022
0.9201
0.9287
0.9013
0.9181
Monday 7 March 2022
0.9200
0.9556
0.9018
0.9201
Sunday 6 March 2022
0.9154
0.9452
0.9096
0.9200
Saturday 5 March 2022
0.9151
0.9200
0.8974
0.9154
Friday 4 March 2022
0.9037
0.9816
0.9028
0.9151
Thursday 3 March 2022
0.8997
0.9371
0.8904
0.9037
Wednesday 2 March 2022
0.8991
0.9286
0.8893
0.8997
Tuesday 1 March 2022
0.8911
0.9062
0.8625
0.8991

February

Monday 28 February 2022
0.8947
0.9055
0.7755
0.8911
Sunday 27 February 2022
0.8878
0.9378
0.8802
0.8947
Saturday 26 February 2022
0.8873
0.9128
0.8770
0.8878
Friday 25 February 2022
0.8933
0.9018
0.8679
0.8873
Thursday 24 February 2022
0.8845
0.9121
0.7978
0.8933
Wednesday 23 February 2022
0.8829
0.9286
0.8809
0.8845
Tuesday 22 February 2022
0.8842
0.8870
0.8418
0.8829
Monday 21 February 2022
0.8839
0.9386
0.8790
0.8842
Sunday 20 February 2022
0.8838
0.9241
0.8744
0.8839
Saturday 19 February 2022
0.8832
0.8920
0.8737
0.8838
Friday 18 February 2022
0.8802
0.9008
0.8711
0.8832
Thursday 17 February 2022
0.8791
0.9580
0.8706
0.8802
Wednesday 16 February 2022
0.8805
0.8944
0.8693
0.8791
Tuesday 15 February 2022
0.8846
0.8843
0.8425
0.8805
Monday 14 February 2022
0.8805
0.8905
0.8605
0.8846
Sunday 13 February 2022
0.8823
0.8965
0.8783
0.8805
Saturday 12 February 2022
0.8810
0.8986
0.8728
0.8823
Friday 11 February 2022
0.8765
0.9099
0.8725
0.8810
Thursday 10 February 2022
0.8758
0.9173
0.8724
0.8765
Wednesday 9 February 2022
0.8760
0.8837
0.8508
0.8758
Tuesday 8 February 2022
0.8745
0.9044
0.8488
0.8760
Monday 7 February 2022
0.8731
0.8891
0.8300
0.8745
Sunday 6 February 2022
0.8739
0.8779
0.8485
0.8731
Saturday 5 February 2022
0.8735
0.8847
0.8641
0.8739
Friday 4 February 2022
0.8752
0.8765
0.7790
0.8735
Thursday 3 February 2022
0.8852
0.8875
0.8647
0.8748
Wednesday 2 February 2022
0.8876
0.9346
0.8793
0.8856
Tuesday 1 February 2022
0.8910
0.9023
0.8733
0.8876

January

Monday 31 January 2022
0.8973
0.8967
0.8551
0.8910
Sunday 30 January 2022
0.8990
0.9092
0.8856
0.8973
Saturday 29 January 2022
0.8978
0.9114
0.8797
0.8990
Friday 28 January 2022
0.8979
0.9038
0.8612
0.8978
Thursday 27 January 2022
0.8902
0.8989
0.8522
0.8979
Wednesday 26 January 2022
0.8855
0.9372
0.8771
0.8902
Tuesday 25 January 2022
0.8836
0.8998
0.8549
0.8855
Monday 24 January 2022
0.8828
0.9030
0.7958
0.8836
Sunday 23 January 2022
0.8832
0.8881
0.8430
0.8828
Saturday 22 January 2022
0.8831
0.9259
0.8562
0.8832
Friday 21 January 2022
0.8851
0.9974
0.8595
0.8831
Thursday 20 January 2022
0.8822
0.9425
0.8821
0.8851
Wednesday 19 January 2022
0.8832
0.9016
0.8717
0.8822
Tuesday 18 January 2022
0.8774
0.8895
0.8583
0.8832
Monday 17 January 2022
0.8768
0.8974
0.8644
0.8774
Sunday 16 January 2022
0.8769
0.8844
0.8679
0.8768
Saturday 15 January 2022
0.8765
0.8910
0.8674
0.8769
Friday 14 January 2022
0.8731
0.8840
0.8474
0.8765
Thursday 13 January 2022
0.8753
0.9099
0.8684
0.8731
Wednesday 12 January 2022
0.8807
0.8816
0.8741
0.8755
Tuesday 11 January 2022
0.8830
0.8847
0.8801
0.8807
Monday 10 January 2022
0.8817
0.8910
0.8401
0.8829
Sunday 9 January 2022
0.8815
0.9015
0.8687
0.8817
Saturday 8 January 2022
0.8808
0.8949
0.8577
0.8815
Friday 7 January 2022
0.8853
0.9200
0.8653
0.8808
Thursday 6 January 2022
0.8852
0.8982
0.8713
0.8853
Wednesday 5 January 2022
0.8866
0.8872
0.8820
0.8855
Tuesday 4 January 2022
0.8852
0.9184
0.8815
0.8867
Monday 3 January 2022
0.8802
0.9023
0.8721
0.8852
Sunday 2 January 2022
0.8806
0.8921
0.8686
0.8802
Saturday 1 January 2022
0.8794
0.8839
0.8515
0.8806
Theme: GKNEWS