High: 1.0420 on 27/09/2022
Low: 0.8731 on 13/01/2022
Today's Live Rate: 1 USDC 0.9685 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 0.9341 | 0.9392 | 0.9299 | 0.9329 |
Friday 30 December 2022 | 0.9376 | 0.9398 | 0.9317 | 0.9339 |
Thursday 29 December 2022 | 0.9403 | 0.9418 | 0.9354 | 0.9376 |
Wednesday 28 December 2022 | 0.9395 | 0.9423 | 0.9368 | 0.9403 |
Tuesday 27 December 2022 | 0.9393 | 0.9418 | 0.9368 | 0.9395 |
Monday 26 December 2022 | 0.9409 | 0.9408 | 0.9333 | 0.9387 |
Sunday 25 December 2022 | 0.9403 | 0.9415 | 0.9353 | 0.9409 |
Saturday 24 December 2022 | 0.9413 | 0.9421 | 0.9381 | 0.9403 |
Friday 23 December 2022 | 0.9431 | 0.9440 | 0.9400 | 0.9406 |
Thursday 22 December 2022 | 0.9420 | 0.9455 | 0.9377 | 0.9431 |
Wednesday 21 December 2022 | 0.9415 | 0.9474 | 0.9374 | 0.9427 |
Tuesday 20 December 2022 | 0.9416 | 0.9441 | 0.9383 | 0.9410 |
Monday 19 December 2022 | 0.9443 | 0.9444 | 0.9369 | 0.9416 |
Sunday 18 December 2022 | 0.9447 | 0.9500 | 0.9405 | 0.9444 |
Saturday 17 December 2022 | 0.9448 | 0.9457 | 0.9341 | 0.9447 |
Friday 16 December 2022 | 0.9386 | 0.9448 | 0.9365 | 0.9448 |
Thursday 15 December 2022 | 0.9365 | 0.9431 | 0.9318 | 0.9386 |
Wednesday 14 December 2022 | 0.9407 | 0.9411 | 0.9347 | 0.9365 |
Tuesday 13 December 2022 | 0.9477 | 0.9493 | 0.9369 | 0.9407 |
Monday 12 December 2022 | 0.9497 | 0.9522 | 0.9448 | 0.9477 |
Sunday 11 December 2022 | 0.9492 | 0.9582 | 0.9486 | 0.9504 |
Saturday 10 December 2022 | 0.9492 | 0.9544 | 0.9478 | 0.9492 |
Friday 9 December 2022 | 0.9465 | 0.9517 | 0.9435 | 0.9486 |
Thursday 8 December 2022 | 0.9516 | 0.9502 | 0.9259 | 0.9470 |
Wednesday 7 December 2022 | 0.9542 | 0.9567 | 0.9473 | 0.9511 |
Tuesday 6 December 2022 | 0.9522 | 0.9553 | 0.9496 | 0.9542 |
Monday 5 December 2022 | 0.9484 | 0.9538 | 0.9360 | 0.9522 |
Sunday 4 December 2022 | 0.9497 | 0.9530 | 0.9369 | 0.9488 |
Saturday 3 December 2022 | 0.9494 | 0.9638 | 0.9485 | 0.9497 |
Friday 2 December 2022 | 0.9499 | 0.9588 | 0.9486 | 0.9492 |
Thursday 1 December 2022 | 0.9594 | 0.9619 | 0.9490 | 0.9499 |
November | ||||
Wednesday 30 November 2022 | 0.9692 | 0.9640 | 0.9264 | 0.9595 |
Tuesday 29 November 2022 | 0.9662 | 0.9688 | 0.9614 | 0.9687 |
Monday 28 November 2022 | 0.9645 | 0.9673 | 0.9520 | 0.9662 |
Sunday 27 November 2022 | 0.9615 | 0.9729 | 0.9626 | 0.9644 |
Saturday 26 November 2022 | 0.9611 | 0.9747 | 0.9577 | 0.9615 |
Friday 25 November 2022 | 0.9600 | 0.9648 | 0.9584 | 0.9605 |
Thursday 24 November 2022 | 0.9598 | 0.9628 | 0.9561 | 0.9600 |
Wednesday 23 November 2022 | 0.9698 | 0.9710 | 0.9548 | 0.9598 |
Tuesday 22 November 2022 | 0.9760 | 0.9761 | 0.9425 | 0.9698 |
Monday 21 November 2022 | 0.9677 | 1.0060 | 0.9599 | 0.9755 |
Sunday 20 November 2022 | 0.9672 | 1.0390 | 0.9604 | 0.9681 |
Saturday 19 November 2022 | 0.9682 | 0.9783 | 0.9529 | 0.9672 |
Friday 18 November 2022 | 0.9644 | 0.9688 | 0.9613 | 0.9678 |
Thursday 17 November 2022 | 0.9617 | 0.9722 | 0.9600 | 0.9644 |
Wednesday 16 November 2022 | 0.9656 | 0.9677 | 0.9580 | 0.9617 |
Tuesday 15 November 2022 | 0.9686 | 0.9729 | 0.9548 | 0.9656 |
Monday 14 November 2022 | 0.9674 | 0.9725 | 0.9632 | 0.9686 |
Sunday 13 November 2022 | 0.9696 | 1.0050 | 0.9640 | 0.9691 |
Saturday 12 November 2022 | 0.9705 | 0.9856 | 0.9602 | 0.9696 |
Friday 11 November 2022 | 0.9847 | 1.0220 | 0.9383 | 0.9705 |
Thursday 10 November 2022 | 0.9986 | 1.0070 | 0.9784 | 0.9822 |
Wednesday 9 November 2022 | 0.9953 | 1.1710 | 0.9887 | 1.0050 |
Tuesday 8 November 2022 | 0.9989 | 1.1140 | 0.9494 | 0.9953 |
Monday 7 November 2022 | 1.0080 | 1.0300 | 0.9897 | 0.9989 |
Sunday 6 November 2022 | 1.0050 | 1.0260 | 1.0070 | 1.0080 |
Saturday 5 November 2022 | 1.0050 | 1.0130 | 0.9956 | 1.0050 |
Friday 4 November 2022 | 1.0260 | 1.0260 | 0.9524 | 1.0050 |
Thursday 3 November 2022 | 1.0190 | 1.0320 | 1.0150 | 1.0260 |
Wednesday 2 November 2022 | 1.0120 | 1.0710 | 1.0080 | 1.0190 |
Tuesday 1 November 2022 | 1.0110 | 1.0170 | 1.0010 | 1.0130 |
October | ||||
Monday 31 October 2022 | 1.0050 | 1.0450 | 0.9956 | 1.0110 |
Sunday 30 October 2022 | 1.0030 | 1.0180 | 0.9997 | 1.0050 |
Saturday 29 October 2022 | 1.0030 | 1.0290 | 0.9596 | 1.0030 |
Friday 28 October 2022 | 1.0030 | 1.0170 | 0.9596 | 1.0030 |
Thursday 27 October 2022 | 0.9912 | 1.0420 | 0.9967 | 1.0030 |
Wednesday 26 October 2022 | 1.0010 | 1.0150 | 0.9349 | 0.9912 |
Tuesday 25 October 2022 | 1.0110 | 1.0440 | 0.9235 | 1.0010 |
Monday 24 October 2022 | 1.0140 | 1.0280 | 1.0050 | 1.0110 |
Sunday 23 October 2022 | 1.0140 | 1.0200 | 0.9897 | 1.0140 |
Saturday 22 October 2022 | 1.0140 | 1.0170 | 1.0100 | 1.0140 |
Friday 21 October 2022 | 1.0230 | 1.0200 | 1.0020 | 1.0140 |
Thursday 20 October 2022 | 1.0240 | 1.0330 | 1.0170 | 1.0230 |
Wednesday 19 October 2022 | 1.0140 | 1.0400 | 1.0210 | 1.0240 |
Tuesday 18 October 2022 | 1.0160 | 1.0330 | 1.0030 | 1.0140 |
Monday 17 October 2022 | 1.0270 | 1.0270 | 1.0060 | 1.0160 |
Sunday 16 October 2022 | 1.0300 | 1.0360 | 1.0050 | 1.0270 |
Saturday 15 October 2022 | 1.0290 | 1.0510 | 1.0210 | 1.0300 |
Friday 14 October 2022 | 1.0240 | 1.0600 | 1.0240 | 1.0290 |
Thursday 13 October 2022 | 1.0300 | 1.0280 | 0.9745 | 1.0240 |
Wednesday 12 October 2022 | 1.0310 | 1.0340 | 1.0230 | 1.0300 |
Tuesday 11 October 2022 | 1.0300 | 1.0400 | 1.0220 | 1.0310 |
Monday 10 October 2022 | 1.0280 | 1.0480 | 1.0260 | 1.0300 |
Sunday 9 October 2022 | 1.0270 | 1.0330 | 1.0210 | 1.0280 |
Saturday 8 October 2022 | 1.0260 | 1.0430 | 1.0190 | 1.0270 |
Friday 7 October 2022 | 1.0220 | 1.0480 | 1.0140 | 1.0260 |
Thursday 6 October 2022 | 1.0090 | 1.0340 | 1.0130 | 1.0220 |
Wednesday 5 October 2022 | 1.0020 | 1.0200 | 0.9956 | 1.0090 |
Tuesday 4 October 2022 | 1.0170 | 1.0070 | 0.9768 | 1.0020 |
Monday 3 October 2022 | 1.0210 | 1.0210 | 0.9886 | 1.0170 |
Sunday 2 October 2022 | 1.0210 | 1.0390 | 1.0150 | 1.0210 |
Saturday 1 October 2022 | 1.0190 | 1.0290 | 1.0130 | 1.0210 |
September | ||||
Friday 30 September 2022 | 1.0180 | 1.0580 | 1.0100 | 1.0190 |
Thursday 29 September 2022 | 1.0300 | 1.0340 | 0.9895 | 1.0180 |
Wednesday 28 September 2022 | 1.0420 | 1.0450 | 0.9969 | 1.0300 |
Tuesday 27 September 2022 | 1.0400 | 1.1070 | 1.0300 | 1.0420 |
Monday 26 September 2022 | 1.0320 | 1.0410 | 1.0070 | 1.0400 |
Sunday 25 September 2022 | 1.0310 | 1.0510 | 1.0240 | 1.0320 |
Saturday 24 September 2022 | 1.0310 | 1.0520 | 1.0250 | 1.0310 |
Friday 23 September 2022 | 1.0160 | 1.0370 | 0.9878 | 1.0310 |
Thursday 22 September 2022 | 1.0180 | 1.0220 | 0.9651 | 1.0160 |
Wednesday 21 September 2022 | 1.0030 | 1.0850 | 1.0010 | 1.0180 |
Tuesday 20 September 2022 | 0.9975 | 1.0360 | 0.9972 | 1.0030 |
Monday 19 September 2022 | 0.9983 | 1.0040 | 0.9380 | 0.9975 |
Sunday 18 September 2022 | 0.9998 | 1.1010 | 0.9931 | 0.9981 |
Saturday 17 September 2022 | 0.9991 | 1.0040 | 0.9589 | 0.9998 |
Friday 16 September 2022 | 1.0020 | 1.0070 | 0.9766 | 0.9990 |
Thursday 15 September 2022 | 1.0030 | 1.1280 | 0.9919 | 1.0030 |
Wednesday 14 September 2022 | 1.0030 | 1.0160 | 0.9736 | 1.0020 |
Tuesday 13 September 2022 | 0.9872 | 1.1090 | 0.9909 | 1.0030 |
Monday 12 September 2022 | 0.9934 | 0.9914 | 0.9549 | 0.9872 |
Sunday 11 September 2022 | 0.9946 | 0.9957 | 0.9735 | 0.9934 |
Saturday 10 September 2022 | 0.9924 | 1.0010 | 0.9702 | 0.9946 |
Friday 9 September 2022 | 0.9991 | 1.0010 | 0.9003 | 0.9924 |
Thursday 8 September 2022 | 1.0000 | 1.0070 | 0.9879 | 0.9991 |
Wednesday 7 September 2022 | 1.0110 | 1.0080 | 0.9739 | 1.0000 |
Tuesday 6 September 2022 | 1.0050 | 1.0770 | 1.0060 | 1.0110 |
Monday 5 September 2022 | 1.0080 | 1.0210 | 1.0000 | 1.0050 |
Sunday 4 September 2022 | 1.0050 | 1.0090 | 0.9849 | 1.0080 |
Saturday 3 September 2022 | 1.0040 | 1.0200 | 0.9892 | 1.0050 |
Friday 2 September 2022 | 1.0050 | 1.0230 | 0.9952 | 1.0050 |
Thursday 1 September 2022 | 0.9970 | 1.0070 | 0.9786 | 1.0050 |
August | ||||
Wednesday 31 August 2022 | 0.9980 | 1.0370 | 0.9781 | 0.9967 |
Tuesday 30 August 2022 | 0.9997 | 1.0520 | 0.9667 | 0.9980 |
Monday 29 August 2022 | 1.0070 | 1.0060 | 0.9705 | 0.9999 |
Sunday 28 August 2022 | 1.0050 | 1.0350 | 1.0060 | 1.0070 |
Saturday 27 August 2022 | 1.0050 | 1.0230 | 0.9767 | 1.0050 |
Friday 26 August 2022 | 1.0030 | 1.0770 | 0.9989 | 1.0050 |
Thursday 25 August 2022 | 1.0030 | 1.0110 | 0.9911 | 1.0030 |
Wednesday 24 August 2022 | 1.0030 | 1.0260 | 0.9957 | 1.0030 |
Tuesday 23 August 2022 | 1.0060 | 1.0090 | 0.9794 | 1.0030 |
Monday 22 August 2022 | 0.9973 | 1.0080 | 0.9418 | 1.0060 |
Sunday 21 August 2022 | 0.9968 | 1.0140 | 0.9632 | 0.9973 |
Saturday 20 August 2022 | 0.9961 | 1.0480 | 0.9650 | 0.9968 |
Friday 19 August 2022 | 0.9906 | 1.1030 | 0.9949 | 0.9963 |
Thursday 18 August 2022 | 0.9828 | 1.0080 | 0.9689 | 0.9908 |
Wednesday 17 August 2022 | 0.9842 | 1.0290 | 0.9765 | 0.9829 |
Tuesday 16 August 2022 | 0.9841 | 1.0010 | 0.9754 | 0.9833 |
Monday 15 August 2022 | 0.9757 | 1.0200 | 0.9695 | 0.9841 |
Sunday 14 August 2022 | 0.9758 | 1.0210 | 0.9617 | 0.9753 |
Saturday 13 August 2022 | 0.9744 | 0.9909 | 0.9687 | 0.9752 |
Friday 12 August 2022 | 0.9718 | 0.9755 | 0.9184 | 0.9729 |
Thursday 11 August 2022 | 0.9727 | 0.9999 | 0.9577 | 0.9718 |
Wednesday 10 August 2022 | 0.9800 | 0.9820 | 0.9293 | 0.9717 |
Tuesday 9 August 2022 | 0.9812 | 1.0310 | 0.9589 | 0.9803 |
Monday 8 August 2022 | 0.9833 | 1.0020 | 0.9372 | 0.9812 |
Sunday 7 August 2022 | 0.9820 | 0.9995 | 0.9644 | 0.9833 |
Saturday 6 August 2022 | 0.9819 | 1.0160 | 0.9804 | 0.9820 |
Friday 5 August 2022 | 0.9769 | 0.9840 | 0.9475 | 0.9824 |
Thursday 4 August 2022 | 0.9848 | 1.0180 | 0.9620 | 0.9773 |
Wednesday 3 August 2022 | 0.9847 | 1.0210 | 0.9673 | 0.9848 |
Tuesday 2 August 2022 | 0.9753 | 1.0090 | 0.9350 | 0.9847 |
Monday 1 August 2022 | 0.9802 | 1.0220 | 0.9612 | 0.9753 |
July | ||||
Sunday 31 July 2022 | 0.9789 | 1.0150 | 0.9763 | 0.9799 |
Saturday 30 July 2022 | 0.9779 | 1.0190 | 0.9741 | 0.9789 |
Friday 29 July 2022 | 0.9811 | 1.0020 | 0.9457 | 0.9779 |
Thursday 28 July 2022 | 0.9798 | 1.0130 | 0.9101 | 0.9811 |
Wednesday 27 July 2022 | 0.9882 | 0.9859 | 0.9040 | 0.9798 |
Tuesday 26 July 2022 | 0.9775 | 0.9886 | 0.9246 | 0.9858 |
Monday 25 July 2022 | 0.9801 | 1.0960 | 0.9765 | 0.9775 |
Sunday 24 July 2022 | 0.9801 | 1.0200 | 0.9491 | 0.9801 |
Saturday 23 July 2022 | 0.9797 | 1.0100 | 0.9425 | 0.9801 |
Friday 22 July 2022 | 0.9788 | 1.0540 | 0.9675 | 0.9797 |
Thursday 21 July 2022 | 0.9821 | 0.9936 | 0.9495 | 0.9787 |
Wednesday 20 July 2022 | 0.9774 | 1.0240 | 0.9642 | 0.9821 |
Tuesday 19 July 2022 | 0.9857 | 0.9939 | 0.9058 | 0.9774 |
Monday 18 July 2022 | 0.9902 | 0.9924 | 0.8349 | 0.9863 |
Sunday 17 July 2022 | 0.9917 | 1.0280 | 0.9782 | 0.9902 |
Saturday 16 July 2022 | 0.9921 | 1.0360 | 0.8726 | 0.9917 |
Friday 15 July 2022 | 0.9972 | 1.0360 | 0.9577 | 0.9921 |
Thursday 14 July 2022 | 0.9978 | 1.0120 | 0.9539 | 0.9972 |
Wednesday 13 July 2022 | 0.9971 | 0.9990 | 0.9344 | 0.9978 |
Tuesday 12 July 2022 | 0.9944 | 1.0350 | 0.9930 | 0.9971 |
Monday 11 July 2022 | 0.9830 | 1.0290 | 0.9915 | 0.9944 |
Sunday 10 July 2022 | 0.9827 | 1.0270 | 0.9705 | 0.9832 |
Saturday 9 July 2022 | 0.9823 | 0.9989 | 0.9710 | 0.9826 |
Friday 8 July 2022 | 0.9841 | 1.0180 | 0.9675 | 0.9823 |
Thursday 7 July 2022 | 0.9820 | 0.9937 | 0.9180 | 0.9841 |
Wednesday 6 July 2022 | 0.9742 | 0.9857 | 0.9370 | 0.9820 |
Tuesday 5 July 2022 | 0.9585 | 0.9996 | 0.9298 | 0.9742 |
Monday 4 July 2022 | 0.9588 | 0.9638 | 0.9034 | 0.9585 |
Sunday 3 July 2022 | 0.9596 | 0.9760 | 0.9340 | 0.9588 |
Saturday 2 July 2022 | 0.9592 | 0.9691 | 0.9478 | 0.9596 |
Friday 1 July 2022 | 0.9567 | 1.0320 | 0.9427 | 0.9592 |
June | ||||
Thursday 30 June 2022 | 0.9569 | 0.9693 | 0.8952 | 0.9567 |
Wednesday 29 June 2022 | 0.9506 | 0.9724 | 0.9387 | 0.9569 |
Tuesday 28 June 2022 | 0.9454 | 0.9891 | 0.9476 | 0.9506 |
Monday 27 June 2022 | 0.9471 | 0.9818 | 0.9370 | 0.9454 |
Sunday 26 June 2022 | 0.9485 | 0.9860 | 0.9445 | 0.9471 |
Saturday 25 June 2022 | 0.9476 | 0.9524 | 0.9232 | 0.9485 |
Friday 24 June 2022 | 0.9505 | 0.9613 | 0.9267 | 0.9476 |
Thursday 23 June 2022 | 0.9466 | 0.9548 | 0.8923 | 0.9505 |
Wednesday 22 June 2022 | 0.9499 | 0.9894 | 0.9375 | 0.9466 |
Tuesday 21 June 2022 | 0.9506 | 0.9922 | 0.9331 | 0.9499 |
Monday 20 June 2022 | 0.9545 | 0.9714 | 0.9104 | 0.9506 |
Sunday 19 June 2022 | 0.9539 | 0.9654 | 0.8336 | 0.9545 |
Saturday 18 June 2022 | 0.9534 | 1.0420 | 0.8857 | 0.9539 |
Friday 17 June 2022 | 0.9497 | 0.9935 | 0.9400 | 0.9534 |
Thursday 16 June 2022 | 0.9572 | 1.0780 | 0.9422 | 0.9497 |
Wednesday 15 June 2022 | 0.9588 | 0.9655 | 0.8505 | 0.9572 |
Tuesday 14 June 2022 | 0.9616 | 1.0080 | 0.9071 | 0.9588 |
Monday 13 June 2022 | 0.9523 | 1.1400 | 0.9399 | 0.9616 |
Sunday 12 June 2022 | 0.9522 | 1.0200 | 0.9518 | 0.9523 |
Saturday 11 June 2022 | 0.9518 | 1.0450 | 0.9345 | 0.9516 |
Friday 10 June 2022 | 0.9417 | 0.9820 | 0.9447 | 0.9517 |
Thursday 9 June 2022 | 0.9333 | 0.9511 | 0.9278 | 0.9417 |
Wednesday 8 June 2022 | 0.9341 | 0.9685 | 0.9251 | 0.9333 |
Tuesday 7 June 2022 | 0.9357 | 0.9465 | 0.8798 | 0.9341 |
Monday 6 June 2022 | 0.9328 | 0.9460 | 0.8890 | 0.9357 |
Sunday 5 June 2022 | 0.9340 | 0.9424 | 0.9219 | 0.9328 |
Saturday 4 June 2022 | 0.9341 | 0.9373 | 0.9223 | 0.9340 |
Friday 3 June 2022 | 0.9309 | 0.9611 | 0.9207 | 0.9341 |
Thursday 2 June 2022 | 0.9394 | 0.9377 | 0.9088 | 0.9309 |
Wednesday 1 June 2022 | 0.9318 | 1.0000 | 0.9249 | 0.9394 |
May | ||||
Tuesday 31 May 2022 | 0.9285 | 0.9483 | 0.9182 | 0.9318 |
Monday 30 May 2022 | 0.9326 | 0.9410 | 0.8608 | 0.9285 |
Sunday 29 May 2022 | 0.9327 | 0.9356 | 0.9129 | 0.9326 |
Saturday 28 May 2022 | 0.9315 | 0.9411 | 0.8959 | 0.9327 |
Friday 27 May 2022 | 0.9328 | 0.9567 | 0.9220 | 0.9319 |
Thursday 26 May 2022 | 0.9360 | 0.9567 | 0.8987 | 0.9328 |
Wednesday 25 May 2022 | 0.9320 | 0.9544 | 0.9322 | 0.9360 |
Tuesday 24 May 2022 | 0.9366 | 0.9369 | 0.9018 | 0.9320 |
Monday 23 May 2022 | 0.9465 | 0.9938 | 0.9298 | 0.9366 |
Sunday 22 May 2022 | 0.9471 | 0.9519 | 0.9150 | 0.9465 |
Saturday 21 May 2022 | 0.9477 | 0.9538 | 0.9323 | 0.9471 |
Friday 20 May 2022 | 0.9454 | 0.9954 | 0.9332 | 0.9477 |
Thursday 19 May 2022 | 0.9555 | 0.9508 | 0.9026 | 0.9454 |
Wednesday 18 May 2022 | 0.9488 | 1.0130 | 0.9536 | 0.9555 |
Tuesday 17 May 2022 | 0.9586 | 0.9639 | 0.9205 | 0.9488 |
Monday 16 May 2022 | 0.9619 | 1.0090 | 0.9365 | 0.9586 |
Sunday 15 May 2022 | 0.9621 | 0.9646 | 0.9055 | 0.9619 |
Saturday 14 May 2022 | 0.9619 | 0.9686 | 0.9156 | 0.9621 |
Friday 13 May 2022 | 0.9635 | 1.0200 | 0.9457 | 0.9619 |
Thursday 12 May 2022 | 0.9520 | 0.9919 | 0.8289 | 0.9635 |
Wednesday 11 May 2022 | 0.9500 | 1.0510 | 0.9132 | 0.9520 |
Tuesday 10 May 2022 | 0.9459 | 0.9965 | 0.9098 | 0.9500 |
Monday 9 May 2022 | 0.9501 | 1.0800 | 0.9454 | 0.9459 |
Sunday 8 May 2022 | 0.9490 | 0.9897 | 0.9405 | 0.9501 |
Saturday 7 May 2022 | 0.9489 | 0.9667 | 0.9322 | 0.9490 |
Friday 6 May 2022 | 0.9492 | 0.9662 | 0.9274 | 0.9489 |
Thursday 5 May 2022 | 0.9418 | 1.0270 | 0.9272 | 0.9492 |
Wednesday 4 May 2022 | 0.9511 | 0.9498 | 0.9024 | 0.9418 |
Tuesday 3 May 2022 | 0.9516 | 0.9749 | 0.9460 | 0.9511 |
Monday 2 May 2022 | 0.9489 | 0.9668 | 0.9419 | 0.9516 |
Sunday 1 May 2022 | 0.9499 | 0.9538 | 0.9245 | 0.9489 |
April | ||||
Saturday 30 April 2022 | 0.9488 | 0.9774 | 0.9490 | 0.9499 |
Friday 29 April 2022 | 0.9521 | 0.9824 | 0.9382 | 0.9488 |
Thursday 28 April 2022 | 0.9474 | 0.9668 | 0.9311 | 0.9521 |
Wednesday 27 April 2022 | 0.9403 | 0.9532 | 0.9083 | 0.9474 |
Tuesday 26 April 2022 | 0.9335 | 1.0010 | 0.9304 | 0.9403 |
Monday 25 April 2022 | 0.9256 | 0.9366 | 0.8806 | 0.9335 |
Sunday 24 April 2022 | 0.9276 | 0.9384 | 0.9169 | 0.9256 |
Saturday 23 April 2022 | 0.9272 | 0.9400 | 0.9238 | 0.9276 |
Friday 22 April 2022 | 0.9237 | 0.9507 | 0.9154 | 0.9272 |
Thursday 21 April 2022 | 0.9222 | 0.9748 | 0.9087 | 0.9237 |
Wednesday 20 April 2022 | 0.9271 | 0.9424 | 0.9127 | 0.9222 |
Tuesday 19 April 2022 | 0.9288 | 0.9332 | 0.9062 | 0.9271 |
Monday 18 April 2022 | 0.9255 | 0.9354 | 0.8769 | 0.9288 |
Sunday 17 April 2022 | 0.9264 | 0.9474 | 0.9226 | 0.9255 |
Saturday 16 April 2022 | 0.9262 | 0.9332 | 0.9179 | 0.9264 |
Friday 15 April 2022 | 0.9245 | 0.9316 | 0.9076 | 0.9262 |
Thursday 14 April 2022 | 0.9182 | 0.9554 | 0.9157 | 0.9245 |
Wednesday 13 April 2022 | 0.9241 | 0.9280 | 0.8894 | 0.9182 |
Tuesday 12 April 2022 | 0.9194 | 0.9335 | 0.9025 | 0.9241 |
Monday 11 April 2022 | 0.9191 | 0.9856 | 0.9121 | 0.9194 |
Sunday 10 April 2022 | 0.9205 | 0.9452 | 0.9132 | 0.9191 |
Saturday 9 April 2022 | 0.9200 | 0.9212 | 0.9068 | 0.9205 |
Friday 8 April 2022 | 0.9203 | 0.9567 | 0.9170 | 0.9200 |
Thursday 7 April 2022 | 0.9180 | 0.9262 | 0.9032 | 0.9203 |
Wednesday 6 April 2022 | 0.9173 | 0.9689 | 0.9172 | 0.9180 |
Tuesday 5 April 2022 | 0.9111 | 0.9461 | 0.9151 | 0.9173 |
Monday 4 April 2022 | 0.9060 | 0.9167 | 0.8836 | 0.9111 |
Sunday 3 April 2022 | 0.9055 | 0.9254 | 0.8896 | 0.9060 |
Saturday 2 April 2022 | 0.9056 | 0.9320 | 0.9025 | 0.9055 |
Friday 1 April 2022 | 0.9031 | 0.9145 | 0.8639 | 0.9056 |
March | ||||
Thursday 31 March 2022 | 0.8960 | 0.9421 | 0.8972 | 0.9031 |
Wednesday 30 March 2022 | 0.9016 | 0.9107 | 0.8925 | 0.8960 |
Tuesday 29 March 2022 | 0.9094 | 0.9153 | 0.8934 | 0.9016 |
Monday 28 March 2022 | 0.9102 | 0.9311 | 0.9017 | 0.9094 |
Sunday 27 March 2022 | 0.9110 | 0.9112 | 0.8645 | 0.9102 |
Saturday 26 March 2022 | 0.9108 | 0.9159 | 0.9023 | 0.9110 |
Friday 25 March 2022 | 0.9084 | 0.9238 | 0.8936 | 0.9108 |
Thursday 24 March 2022 | 0.9083 | 0.9138 | 0.8830 | 0.9084 |
Wednesday 23 March 2022 | 0.9068 | 0.9099 | 0.8835 | 0.9083 |
Tuesday 22 March 2022 | 0.9079 | 0.9284 | 0.8770 | 0.9068 |
Monday 21 March 2022 | 0.9060 | 0.9171 | 0.8944 | 0.9079 |
Sunday 20 March 2022 | 0.9046 | 0.9274 | 0.8975 | 0.9060 |
Saturday 19 March 2022 | 0.9044 | 0.9082 | 0.8908 | 0.9046 |
Friday 18 March 2022 | 0.9014 | 0.9157 | 0.8688 | 0.9044 |
Thursday 17 March 2022 | 0.9072 | 0.9171 | 0.8914 | 0.9014 |
Wednesday 16 March 2022 | 0.9123 | 0.9219 | 0.8639 | 0.9072 |
Tuesday 15 March 2022 | 0.9141 | 0.9259 | 0.8861 | 0.9123 |
Monday 14 March 2022 | 0.9157 | 0.9183 | 0.8683 | 0.9141 |
Sunday 13 March 2022 | 0.9178 | 0.9531 | 0.9119 | 0.9157 |
Saturday 12 March 2022 | 0.9168 | 0.9310 | 0.9144 | 0.9178 |
Friday 11 March 2022 | 0.9086 | 0.9413 | 0.8983 | 0.9168 |
Thursday 10 March 2022 | 0.9034 | 0.9640 | 0.8880 | 0.9086 |
Wednesday 9 March 2022 | 0.9181 | 0.9228 | 0.8461 | 0.9034 |
Tuesday 8 March 2022 | 0.9201 | 0.9287 | 0.9013 | 0.9181 |
Monday 7 March 2022 | 0.9200 | 0.9556 | 0.9018 | 0.9201 |
Sunday 6 March 2022 | 0.9154 | 0.9452 | 0.9096 | 0.9200 |
Saturday 5 March 2022 | 0.9151 | 0.9200 | 0.8974 | 0.9154 |
Friday 4 March 2022 | 0.9037 | 0.9816 | 0.9028 | 0.9151 |
Thursday 3 March 2022 | 0.8997 | 0.9371 | 0.8904 | 0.9037 |
Wednesday 2 March 2022 | 0.8991 | 0.9286 | 0.8893 | 0.8997 |
Tuesday 1 March 2022 | 0.8911 | 0.9062 | 0.8625 | 0.8991 |
February | ||||
Monday 28 February 2022 | 0.8947 | 0.9055 | 0.7755 | 0.8911 |
Sunday 27 February 2022 | 0.8878 | 0.9378 | 0.8802 | 0.8947 |
Saturday 26 February 2022 | 0.8873 | 0.9128 | 0.8770 | 0.8878 |
Friday 25 February 2022 | 0.8933 | 0.9018 | 0.8679 | 0.8873 |
Thursday 24 February 2022 | 0.8845 | 0.9121 | 0.7978 | 0.8933 |
Wednesday 23 February 2022 | 0.8829 | 0.9286 | 0.8809 | 0.8845 |
Tuesday 22 February 2022 | 0.8842 | 0.8870 | 0.8418 | 0.8829 |
Monday 21 February 2022 | 0.8839 | 0.9386 | 0.8790 | 0.8842 |
Sunday 20 February 2022 | 0.8838 | 0.9241 | 0.8744 | 0.8839 |
Saturday 19 February 2022 | 0.8832 | 0.8920 | 0.8737 | 0.8838 |
Friday 18 February 2022 | 0.8802 | 0.9008 | 0.8711 | 0.8832 |
Thursday 17 February 2022 | 0.8791 | 0.9580 | 0.8706 | 0.8802 |
Wednesday 16 February 2022 | 0.8805 | 0.8944 | 0.8693 | 0.8791 |
Tuesday 15 February 2022 | 0.8846 | 0.8843 | 0.8425 | 0.8805 |
Monday 14 February 2022 | 0.8805 | 0.8905 | 0.8605 | 0.8846 |
Sunday 13 February 2022 | 0.8823 | 0.8965 | 0.8783 | 0.8805 |
Saturday 12 February 2022 | 0.8810 | 0.8986 | 0.8728 | 0.8823 |
Friday 11 February 2022 | 0.8765 | 0.9099 | 0.8725 | 0.8810 |
Thursday 10 February 2022 | 0.8758 | 0.9173 | 0.8724 | 0.8765 |
Wednesday 9 February 2022 | 0.8760 | 0.8837 | 0.8508 | 0.8758 |
Tuesday 8 February 2022 | 0.8745 | 0.9044 | 0.8488 | 0.8760 |
Monday 7 February 2022 | 0.8731 | 0.8891 | 0.8300 | 0.8745 |
Sunday 6 February 2022 | 0.8739 | 0.8779 | 0.8485 | 0.8731 |
Saturday 5 February 2022 | 0.8735 | 0.8847 | 0.8641 | 0.8739 |
Friday 4 February 2022 | 0.8752 | 0.8765 | 0.7790 | 0.8735 |
Thursday 3 February 2022 | 0.8852 | 0.8875 | 0.8647 | 0.8748 |
Wednesday 2 February 2022 | 0.8876 | 0.9346 | 0.8793 | 0.8856 |
Tuesday 1 February 2022 | 0.8910 | 0.9023 | 0.8733 | 0.8876 |
January | ||||
Monday 31 January 2022 | 0.8973 | 0.8967 | 0.8551 | 0.8910 |
Sunday 30 January 2022 | 0.8990 | 0.9092 | 0.8856 | 0.8973 |
Saturday 29 January 2022 | 0.8978 | 0.9114 | 0.8797 | 0.8990 |
Friday 28 January 2022 | 0.8979 | 0.9038 | 0.8612 | 0.8978 |
Thursday 27 January 2022 | 0.8902 | 0.8989 | 0.8522 | 0.8979 |
Wednesday 26 January 2022 | 0.8855 | 0.9372 | 0.8771 | 0.8902 |
Tuesday 25 January 2022 | 0.8836 | 0.8998 | 0.8549 | 0.8855 |
Monday 24 January 2022 | 0.8828 | 0.9030 | 0.7958 | 0.8836 |
Sunday 23 January 2022 | 0.8832 | 0.8881 | 0.8430 | 0.8828 |
Saturday 22 January 2022 | 0.8831 | 0.9259 | 0.8562 | 0.8832 |
Friday 21 January 2022 | 0.8851 | 0.9974 | 0.8595 | 0.8831 |
Thursday 20 January 2022 | 0.8822 | 0.9425 | 0.8821 | 0.8851 |
Wednesday 19 January 2022 | 0.8832 | 0.9016 | 0.8717 | 0.8822 |
Tuesday 18 January 2022 | 0.8774 | 0.8895 | 0.8583 | 0.8832 |
Monday 17 January 2022 | 0.8768 | 0.8974 | 0.8644 | 0.8774 |
Sunday 16 January 2022 | 0.8769 | 0.8844 | 0.8679 | 0.8768 |
Saturday 15 January 2022 | 0.8765 | 0.8910 | 0.8674 | 0.8769 |
Friday 14 January 2022 | 0.8731 | 0.8840 | 0.8474 | 0.8765 |
Thursday 13 January 2022 | 0.8753 | 0.9099 | 0.8684 | 0.8731 |
Wednesday 12 January 2022 | 0.8807 | 0.8816 | 0.8741 | 0.8755 |
Tuesday 11 January 2022 | 0.8830 | 0.8847 | 0.8801 | 0.8807 |
Monday 10 January 2022 | 0.8817 | 0.8910 | 0.8401 | 0.8829 |
Sunday 9 January 2022 | 0.8815 | 0.9015 | 0.8687 | 0.8817 |
Saturday 8 January 2022 | 0.8808 | 0.8949 | 0.8577 | 0.8815 |
Friday 7 January 2022 | 0.8853 | 0.9200 | 0.8653 | 0.8808 |
Thursday 6 January 2022 | 0.8852 | 0.8982 | 0.8713 | 0.8853 |
Wednesday 5 January 2022 | 0.8866 | 0.8872 | 0.8820 | 0.8855 |
Tuesday 4 January 2022 | 0.8852 | 0.9184 | 0.8815 | 0.8867 |
Monday 3 January 2022 | 0.8802 | 0.9023 | 0.8721 | 0.8852 |
Sunday 2 January 2022 | 0.8806 | 0.8921 | 0.8686 | 0.8802 |
Saturday 1 January 2022 | 0.8794 | 0.8839 | 0.8515 | 0.8806 |