SEARCH

Usd-coin (USDC) Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Euro in 2019

High: 0.9183 on 30/09/2019

Low: 0.8687 on 26/06/2019

Today's Live Rate: 1 USDC 0.9506 EUR

See Today's Usd-coin (USDC) Prices in Euro

Historical Graph For Converting Usd-coin (USDC)s into Euros in 2019

Loading

Table of 1 Usd-coin (USDC) to Euro Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.8949
0.9079
0.8865
0.8934
Monday 30 December 2019
0.8953
0.9155
0.8921
0.8949
Sunday 29 December 2019
0.8962
0.9123
0.8834
0.8953
Saturday 28 December 2019
0.8970
0.9008
0.8883
0.8962
Friday 27 December 2019
0.9027
0.9015
0.8785
0.8970
Thursday 26 December 2019
0.9018
0.9309
0.8972
0.9027
Wednesday 25 December 2019
0.9027
0.9123
0.8931
0.9018
Tuesday 24 December 2019
0.9021
0.9249
0.8940
0.9027
Monday 23 December 2019
0.9039
0.9469
0.8965
0.9021
Sunday 22 December 2019
0.9043
0.9042
0.8579
0.9039
Saturday 21 December 2019
0.9044
0.9108
0.9019
0.9043
Friday 20 December 2019
0.9004
0.9076
0.8869
0.9044
Thursday 19 December 2019
0.9011
0.9283
0.8862
0.9004
Wednesday 18 December 2019
0.8975
0.9210
0.7978
0.9011
Tuesday 17 December 2019
0.8994
0.9413
0.8911
0.8975
Monday 16 December 2019
0.8993
0.9312
0.8929
0.8994
Sunday 15 December 2019
0.9005
0.9091
0.8878
0.8993
Saturday 14 December 2019
0.9001
0.9259
0.8946
0.9005
Friday 13 December 2019
0.8943
0.9047
0.8872
0.9001
Thursday 12 December 2019
0.8993
0.9102
0.8854
0.8943
Wednesday 11 December 2019
0.9026
0.9121
0.8956
0.8993
Tuesday 10 December 2019
0.9031
0.9249
0.8959
0.9026
Monday 9 December 2019
0.9055
0.9405
0.8971
0.9031
Sunday 8 December 2019
0.9050
0.9116
0.8904
0.9055
Saturday 7 December 2019
0.9058
0.9187
0.9038
0.9050
Friday 6 December 2019
0.9018
0.9105
0.8748
0.9058
Thursday 5 December 2019
0.9037
0.9136
0.8754
0.9018
Wednesday 4 December 2019
0.9035
0.9684
0.8926
0.9037
Tuesday 3 December 2019
0.9028
0.9167
0.8968
0.9035
Monday 2 December 2019
0.9092
0.9226
0.8899
0.9028
Sunday 1 December 2019
0.9096
0.9282
0.8901
0.9092

November

Saturday 30 November 2019
0.9092
0.9399
0.8987
0.9096
Friday 29 November 2019
0.9097
0.9218
0.8713
0.9092
Thursday 28 November 2019
0.9108
0.9370
0.9040
0.9097
Wednesday 27 November 2019
0.9096
0.9283
0.8311
0.9108
Tuesday 26 November 2019
0.9099
0.9316
0.8921
0.9096
Monday 25 November 2019
0.9091
0.9426
0.8346
0.9099
Sunday 24 November 2019
0.9102
0.9660
0.9039
0.9091
Saturday 23 November 2019
0.9104
0.9143
0.8841
0.9102
Friday 22 November 2019
0.9052
0.9596
0.8463
0.9104
Thursday 21 November 2019
0.9039
0.9623
0.8829
0.9052
Wednesday 20 November 2019
0.9042
0.9213
0.9003
0.9039
Tuesday 19 November 2019
0.9047
0.9134
0.8916
0.9042
Monday 18 November 2019
0.9060
0.9422
0.8905
0.9047
Sunday 17 November 2019
0.9066
0.9183
0.8949
0.9060
Saturday 16 November 2019
0.9066
0.9115
0.9013
0.9066
Friday 15 November 2019
0.9080
0.9411
0.9006
0.9066
Thursday 14 November 2019
0.9095
0.9250
0.9028
0.9080
Wednesday 13 November 2019
0.9086
0.9159
0.9034
0.9095
Tuesday 12 November 2019
0.9072
0.9150
0.8860
0.9086
Monday 11 November 2019
0.9090
0.9447
0.8964
0.9072
Sunday 10 November 2019
0.9087
0.9156
0.8812
0.9090
Saturday 9 November 2019
0.9084
0.9153
0.8979
0.9087
Friday 8 November 2019
0.9051
0.9542
0.8986
0.9084
Thursday 7 November 2019
0.9042
0.9197
0.8926
0.9051
Wednesday 6 November 2019
0.9034
0.9126
0.8970
0.9042
Tuesday 5 November 2019
0.8994
0.9156
0.8871
0.9034
Monday 4 November 2019
0.8971
0.9128
0.8698
0.8994
Sunday 3 November 2019
0.8964
0.9131
0.8853
0.8971
Saturday 2 November 2019
0.8967
0.9039
0.8877
0.8964
Friday 1 November 2019
0.8975
0.9017
0.8791
0.8967

October

Thursday 31 October 2019
0.8979
0.9229
0.8783
0.8975
Wednesday 30 October 2019
0.9005
0.9269
0.8853
0.8979
Tuesday 29 October 2019
0.9014
0.9120
0.8694
0.9005
Monday 28 October 2019
0.9002
0.9685
0.8993
0.9014
Sunday 27 October 2019
0.9007
0.9231
0.8583
0.9002
Saturday 26 October 2019
0.9010
1.0080
0.8428
0.9007
Friday 25 October 2019
0.9027
0.9125
0.7700
0.9010
Thursday 24 October 2019
0.8993
0.9120
0.8918
0.9027
Wednesday 23 October 2019
0.8999
0.9690
0.8845
0.8993
Tuesday 22 October 2019
0.8969
0.9289
0.8975
0.8999
Monday 21 October 2019
0.8979
0.9104
0.8904
0.8969
Sunday 20 October 2019
0.8962
0.9078
0.8606
0.8979
Saturday 19 October 2019
0.8965
0.9096
0.8880
0.8962
Friday 18 October 2019
0.9003
0.9183
0.8863
0.8965
Thursday 17 October 2019
0.9034
0.9066
0.8894
0.9003
Wednesday 16 October 2019
0.9068
0.9274
0.8960
0.9034
Tuesday 15 October 2019
0.9073
0.9354
0.9020
0.9068
Monday 14 October 2019
0.9080
0.9115
0.8946
0.9073
Sunday 13 October 2019
0.9074
0.9265
0.8944
0.9080
Saturday 12 October 2019
0.9075
0.9185
0.9024
0.9074
Friday 11 October 2019
0.9092
0.9669
0.9032
0.9075
Thursday 10 October 2019
0.9112
0.9165
0.8949
0.9092
Wednesday 9 October 2019
0.9134
0.9213
0.8633
0.9112
Tuesday 8 October 2019
0.9118
0.9277
0.9053
0.9134
Monday 7 October 2019
0.9117
0.9220
0.8636
0.9118
Sunday 6 October 2019
0.9111
0.9467
0.9052
0.9117
Saturday 5 October 2019
0.9131
0.9162
0.8990
0.9111
Friday 4 October 2019
0.9130
0.9226
0.8988
0.9131
Thursday 3 October 2019
0.9130
0.9335
0.8963
0.9130
Wednesday 2 October 2019
0.9167
0.9140
0.8933
0.9130
Tuesday 1 October 2019
0.9183
0.9398
0.9059
0.9167

September

Monday 30 September 2019
0.9157
0.9234
0.8520
0.9183
Sunday 29 September 2019
0.9150
0.9361
0.8997
0.9157
Saturday 28 September 2019
0.9153
0.9271
0.8952
0.9150
Friday 27 September 2019
0.9164
0.9253
0.8786
0.9153
Thursday 26 September 2019
0.9154
0.9640
0.8790
0.9164
Wednesday 25 September 2019
0.9107
0.9454
0.8887
0.9154
Tuesday 24 September 2019
0.9108
1.0440
0.8668
0.9107
Monday 23 September 2019
0.9096
0.9427
0.9054
0.9108
Sunday 22 September 2019
0.9089
0.9130
0.8939
0.9096
Saturday 21 September 2019
0.9086
0.9261
0.9042
0.9089
Friday 20 September 2019
0.9058
0.9183
0.9017
0.9086
Thursday 19 September 2019
0.9077
0.9112
0.8526
0.9058
Wednesday 18 September 2019
0.9040
0.9125
0.9010
0.9077
Tuesday 17 September 2019
0.9090
0.9160
0.9035
0.9040
Monday 16 September 2019
0.9028
0.9155
0.8930
0.9090
Sunday 15 September 2019
0.9021
0.9083
0.8991
0.9028
Saturday 14 September 2019
0.9022
0.9081
0.8920
0.9021
Friday 13 September 2019
0.9048
0.9122
0.8876
0.9022
Thursday 12 September 2019
0.9088
0.9073
0.8761
0.9048
Wednesday 11 September 2019
0.9054
0.9104
0.8829
0.9088
Tuesday 10 September 2019
0.9059
0.9313
0.8924
0.9054
Monday 9 September 2019
0.9085
0.9239
0.8859
0.9059
Sunday 8 September 2019
0.9053
0.9213
0.8946
0.9085
Saturday 7 September 2019
0.9056
0.9121
0.8905
0.9053
Friday 6 September 2019
0.9064
0.9610
0.8991
0.9056
Thursday 5 September 2019
0.9060
0.9119
0.8964
0.9064
Wednesday 4 September 2019
0.9121
0.9266
0.8911
0.9060
Tuesday 3 September 2019
0.9140
0.9244
0.8846
0.9121
Monday 2 September 2019
0.9109
0.9195
0.8572
0.9140
Sunday 1 September 2019
0.9129
0.9179
0.8915
0.9109

August

Saturday 31 August 2019
0.9105
0.9191
0.8991
0.9129
Friday 30 August 2019
0.9052
0.9209
0.8843
0.9105
Thursday 29 August 2019
0.9040
0.9269
0.8895
0.9052
Wednesday 28 August 2019
0.9020
0.9546
0.8912
0.9040
Tuesday 27 August 2019
0.9021
0.9190
0.8894
0.9020
Monday 26 August 2019
0.8982
0.9210
0.8797
0.9021
Sunday 25 August 2019
0.8967
0.9137
0.8793
0.8982
Saturday 24 August 2019
0.8977
0.9221
0.8774
0.8967
Friday 23 August 2019
0.9029
0.9054
0.8720
0.8977
Thursday 22 August 2019
0.9026
0.9138
0.8727
0.9029
Wednesday 21 August 2019
0.9017
0.9613
0.8787
0.9026
Tuesday 20 August 2019
0.9029
0.9185
0.8873
0.9017
Monday 19 August 2019
0.9028
0.9036
0.8496
0.9029
Sunday 18 August 2019
0.9020
0.9182
0.8818
0.9028
Saturday 17 August 2019
0.9022
0.9247
0.8849
0.9020
Friday 16 August 2019
0.9014
0.9181
0.8495
0.9022
Thursday 15 August 2019
0.8985
0.9141
0.8278
0.9014
Wednesday 14 August 2019
0.8961
0.9714
0.8897
0.8985
Tuesday 13 August 2019
0.8926
0.9404
0.8863
0.8961
Monday 12 August 2019
0.8953
0.9063
0.8850
0.8926
Sunday 11 August 2019
0.8935
0.8966
0.8616
0.8953
Saturday 10 August 2019
0.8924
0.9459
0.8893
0.8935
Friday 9 August 2019
0.8934
0.9074
0.8787
0.8924
Thursday 8 August 2019
0.8923
0.8973
0.8560
0.8934
Wednesday 7 August 2019
0.8921
0.9033
0.8486
0.8923
Tuesday 6 August 2019
0.8883
0.9584
0.8730
0.8921
Monday 5 August 2019
0.8998
0.9022
0.8364
0.8883
Sunday 4 August 2019
0.8988
0.9069
0.8645
0.8998
Saturday 3 August 2019
0.9007
0.9061
0.8738
0.8988
Friday 2 August 2019
0.9018
0.9126
0.8859
0.9007
Thursday 1 August 2019
0.9017
0.9069
0.8600
0.9018

July

Wednesday 31 July 2019
0.8963
0.9021
0.8501
0.9017
Tuesday 30 July 2019
0.8979
0.9103
0.8786
0.8963
Monday 29 July 2019
0.9012
0.9195
0.8881
0.8979
Sunday 28 July 2019
0.8994
0.9079
0.8654
0.9012
Saturday 27 July 2019
0.8995
0.9667
0.8867
0.8994
Friday 26 July 2019
0.8992
0.9037
0.8824
0.8995
Thursday 25 July 2019
0.8989
0.9265
0.8870
0.8992
Wednesday 24 July 2019
0.8981
0.9128
0.8771
0.8989
Tuesday 23 July 2019
0.8939
0.9372
0.8955
0.8981
Monday 22 July 2019
0.8926
0.9237
0.8721
0.8939
Sunday 21 July 2019
0.8928
0.9125
0.8707
0.8926
Saturday 20 July 2019
0.8924
0.9194
0.8613
0.8928
Friday 19 July 2019
0.8878
0.9084
0.8595
0.8924
Thursday 18 July 2019
0.8917
0.9009
0.7787
0.8878
Wednesday 17 July 2019
0.8933
0.9186
0.8360
0.8917
Tuesday 16 July 2019
0.8887
1.0420
0.8895
0.8933
Monday 15 July 2019
0.8902
0.9066
0.8106
0.8887
Sunday 14 July 2019
0.8888
0.9979
0.8848
0.8902
Saturday 13 July 2019
0.8883
0.9238
0.8456
0.8888
Friday 12 July 2019
0.8903
0.8976
0.8352
0.8883
Thursday 11 July 2019
0.8901
0.9499
0.8650
0.8903
Wednesday 10 July 2019
0.8928
0.9691
0.8502
0.8901
Tuesday 9 July 2019
0.8934
0.9108
0.8572
0.8928
Monday 8 July 2019
0.8911
0.8994
0.8226
0.8934
Sunday 7 July 2019
0.8906
0.9003
0.8620
0.8911
Saturday 6 July 2019
0.8924
0.9268
0.8708
0.8906
Friday 5 July 2019
0.8878
0.9295
0.8745
0.8924
Thursday 4 July 2019
0.8862
0.9560
0.8819
0.8878
Wednesday 3 July 2019
0.8857
0.8890
0.8012
0.8862
Tuesday 2 July 2019
0.8862
0.8952
0.7907
0.8857
Monday 1 July 2019
0.8841
0.9341
0.8344
0.8862

June

Sunday 30 June 2019
0.8802
0.9993
0.8770
0.8841
Saturday 29 June 2019
0.8787
0.9165
0.8408
0.8802
Friday 28 June 2019
0.8800
0.8830
0.7640
0.8787
Thursday 27 June 2019
0.8687
1.0340
0.8127
0.8800
Wednesday 26 June 2019
0.8791
0.9358
0.7931
0.8687
Tuesday 25 June 2019
0.8780
0.8811
0.8216
0.8791
Monday 24 June 2019
0.8766
0.8838
0.8405
0.8780
Sunday 23 June 2019
0.8763
0.9123
0.8493
0.8766
Saturday 22 June 2019
0.8780
0.9231
0.8281
0.8763
Friday 21 June 2019
0.8860
0.8790
0.8260
0.8780
Thursday 20 June 2019
0.8905
0.8926
0.8570
0.8860
Wednesday 19 June 2019
0.8940
0.8936
0.8694
0.8905
Tuesday 18 June 2019
0.8924
0.9190
0.8782
0.8940
Monday 17 June 2019
0.8907
0.9053
0.8581
0.8924
Sunday 16 June 2019
0.8917
0.9254
0.8724
0.8907
Saturday 15 June 2019
0.8934
0.8950
0.8696
0.8917
Friday 14 June 2019
0.8877
0.8966
0.8363
0.8934
Thursday 13 June 2019
0.8871
0.8983
0.8692
0.8877
Wednesday 12 June 2019
0.8847
0.8950
0.8483
0.8871
Tuesday 11 June 2019
0.8859
0.9005
0.8631
0.8847
Monday 10 June 2019
0.8896
0.8920
0.8349
0.8859
Sunday 9 June 2019
0.8874
0.9246
0.8777
0.8896
Saturday 8 June 2019
0.8854
0.9000
0.8728
0.8874
Friday 7 June 2019
0.8890
0.8988
0.8618
0.8854
Thursday 6 June 2019
0.8921
0.8992
0.8501
0.8890
Wednesday 5 June 2019
0.8905
0.9065
0.8667
0.8921
Tuesday 4 June 2019
0.8935
0.9449
0.8645
0.8905
Monday 3 June 2019
0.8983
0.9682
0.8897
0.8935
Sunday 2 June 2019
0.8985
0.9072
0.8792
0.8983
Saturday 1 June 2019
0.8971
0.9034
0.8862
0.8985

May

Friday 31 May 2019
0.9009
0.8994
0.8519
0.8971
Thursday 30 May 2019
0.8996
0.9839
0.8750
0.9009
Wednesday 29 May 2019
0.8956
0.9087
0.8758
0.8996
Tuesday 28 May 2019
0.8947
0.9031
0.8776
0.8956
Monday 27 May 2019
0.8931
0.9091
0.8839
0.8947
Sunday 26 May 2019
0.8941
0.8989
0.8103
0.8931
Saturday 25 May 2019
0.8930
0.9013
0.8803
0.8941
Friday 24 May 2019
0.8952
0.9117
0.8729
0.8930
Thursday 23 May 2019
0.8991
0.9066
0.8547
0.8952
Wednesday 22 May 2019
0.8972
0.9458
0.8849
0.8991
Tuesday 21 May 2019
0.8964
0.9141
0.8850
0.8972
Monday 20 May 2019
0.8961
0.9183
0.8524
0.8964
Sunday 19 May 2019
0.9011
0.9058
0.7974
0.8961
Saturday 18 May 2019
0.8971
0.9273
0.8941
0.9011
Friday 17 May 2019
0.8955
0.9640
0.8317
0.8971
Thursday 16 May 2019
0.8911
0.9470
0.8735
0.8955
Wednesday 15 May 2019
0.8931
0.8996
0.8527
0.8911
Tuesday 14 May 2019
0.8897
0.9302
0.8535
0.8931
Monday 13 May 2019
0.8915
0.9284
0.7834
0.8897
Sunday 12 May 2019
0.8901
0.9686
0.8626
0.8915
Saturday 11 May 2019
0.8945
0.9185
0.7930
0.8901
Friday 10 May 2019
0.8933
0.9052
0.8613
0.8945
Thursday 9 May 2019
0.8958
0.8971
0.8648
0.8933
Wednesday 8 May 2019
0.8992
0.9024
0.8611
0.8958
Tuesday 7 May 2019
0.8981
0.9301
0.8879
0.8992
Monday 6 May 2019
0.8999
0.9073
0.8826
0.8981
Sunday 5 May 2019
0.8977
0.9086
0.8852
0.8999
Saturday 4 May 2019
0.8966
0.9079
0.8610
0.8977
Friday 3 May 2019
0.9019
0.9200
0.8553
0.8966
Thursday 2 May 2019
0.8993
0.9057
0.8849
0.9019
Wednesday 1 May 2019
0.8971
0.8998
0.8873
0.8993

April

Tuesday 30 April 2019
0.9014
0.8993
0.8761
0.8971
Monday 29 April 2019
0.9088
0.9143
0.8947
0.9014
Sunday 28 April 2019
0.9078
0.9175
0.9021
0.9088
Saturday 27 April 2019
0.9056
0.9148
0.8941
0.9089
Friday 26 April 2019
0.9034
0.9285
0.8867
0.9056
Thursday 25 April 2019
0.9003
0.9676
0.8830
0.9034
Wednesday 24 April 2019
0.8917
0.9247
0.8892
0.9003
Tuesday 23 April 2019
0.8900
0.9050
0.8626
0.8917
Monday 22 April 2019
0.8920
0.8981
0.8717
0.8900
Sunday 21 April 2019
0.8915
0.8974
0.8805
0.8920
Saturday 20 April 2019
0.8924
0.8965
0.8834
0.8915
Friday 19 April 2019
0.8910
0.9010
0.8789
0.8924
Thursday 18 April 2019
0.8865
0.8971
0.8767
0.8910
Wednesday 17 April 2019
0.8872
0.8928
0.8801
0.8865
Tuesday 16 April 2019
0.8878
0.8906
0.8554
0.8872
Monday 15 April 2019
0.8861
0.9142
0.8747
0.8878
Sunday 14 April 2019
0.8899
0.8906
0.8671
0.8861
Saturday 13 April 2019
0.8868
0.8961
0.8846
0.8899
Friday 12 April 2019
0.8896
0.8922
0.8637
0.8868
Thursday 11 April 2019
0.8886
0.9397
0.8760
0.8896
Wednesday 10 April 2019
0.8902
0.9116
0.8648
0.8886
Tuesday 9 April 2019
0.8892
0.9070
0.8843
0.8902
Monday 8 April 2019
0.8930
0.9010
0.8658
0.8892
Sunday 7 April 2019
0.8939
0.9033
0.8619
0.8930
Saturday 6 April 2019
0.8928
0.9255
0.8732
0.8939
Friday 5 April 2019
0.8911
0.8978
0.8653
0.8928
Thursday 4 April 2019
0.8901
0.9198
0.8694
0.8911
Wednesday 3 April 2019
0.8925
0.9561
0.8657
0.8901
Tuesday 2 April 2019
0.8954
0.8993
0.7540
0.8925
Monday 1 April 2019
0.8933
0.8966
0.8760
0.8954

March

Sunday 31 March 2019
0.8934
0.8965
0.8898
0.8933
Saturday 30 March 2019
0.8927
0.8999
0.8827
0.8934
Friday 29 March 2019
0.8935
0.8938
0.8731
0.8927
Thursday 28 March 2019
0.8904
0.8953
0.8875
0.8935
Wednesday 27 March 2019
0.8899
0.8916
0.8656
0.8904
Tuesday 26 March 2019
0.8875
0.8903
0.8811
0.8899
Monday 25 March 2019
0.8885
0.9052
0.8785
0.8875
Sunday 24 March 2019
0.8898
0.8914
0.8848
0.8885
Saturday 23 March 2019
0.8890
0.8929
0.8851
0.8898
Friday 22 March 2019
0.8840
0.8936
0.8783
0.8890
Thursday 21 March 2019
0.8788
0.9000
0.8745
0.8840
Wednesday 20 March 2019
0.8840
0.8811
0.8707
0.8788
Tuesday 19 March 2019
0.8859
0.8864
0.8745
0.8840
Monday 18 March 2019
0.8881
0.8962
0.8789
0.8859
Sunday 17 March 2019
0.8867
0.8921
0.8796
0.8881
Saturday 16 March 2019
0.8863
0.8943
0.8647
0.8867
Friday 15 March 2019
0.8878
0.8884
0.8749
0.8863
Thursday 14 March 2019
0.8855
0.8970
0.8757
0.8878
Wednesday 13 March 2019
0.8906
0.8942
0.8833
0.8855
Tuesday 12 March 2019
0.8919
0.8959
0.8796
0.8906
Monday 11 March 2019
0.8953
0.9076
0.8872
0.8919
Sunday 10 March 2019
0.8934
0.8989
0.8891
0.8953
Saturday 9 March 2019
0.8946
0.8994
0.8728
0.8934
Friday 8 March 2019
0.8932
0.9114
0.8802
0.8946
Thursday 7 March 2019
0.8866
0.9011
0.8811
0.8932
Wednesday 6 March 2019
0.8882
0.8970
0.8786
0.8866
Tuesday 5 March 2019
0.8879
0.8944
0.8519
0.8882
Monday 4 March 2019
0.8875
0.9119
0.8822
0.8879
Sunday 3 March 2019
0.8868
0.8949
0.8793
0.8875
Saturday 2 March 2019
0.8846
0.8880
0.8737
0.8868
Friday 1 March 2019
0.8836
0.8914
0.8792
0.8846

February

Thursday 28 February 2019
0.8833
0.9032
0.8766
0.8836
Wednesday 27 February 2019
0.8811
0.8895
0.8553
0.8833
Tuesday 26 February 2019
0.8853
0.8925
0.8789
0.8811
Monday 25 February 2019
0.8892
0.8954
0.8674
0.8853
Sunday 24 February 2019
0.8890
0.9953
0.8882
0.8892
Saturday 23 February 2019
0.8893
0.8980
0.8457
0.8890
Friday 22 February 2019
0.8885
0.8923
0.8759
0.8893
Thursday 21 February 2019
0.8870
0.9074
0.8818
0.8885
Wednesday 20 February 2019
0.8875
0.8895
0.8693
0.8870
Tuesday 19 February 2019
0.8885
0.9101
0.8792
0.8875
Monday 18 February 2019
0.8926
0.8989
0.8329
0.8885
Sunday 17 February 2019
0.8922
0.9013
0.8772
0.8926
Saturday 16 February 2019
0.8925
0.8971
0.8853
0.8922
Friday 15 February 2019
0.8910
0.9048
0.8879
0.8925
Thursday 14 February 2019
0.8947
0.9005
0.8889
0.8910
Wednesday 13 February 2019
0.8880
0.9001
0.8880
0.8947
Tuesday 12 February 2019
0.8935
0.8959
0.8838
0.8880
Monday 11 February 2019
0.8901
0.9052
0.8870
0.8935
Sunday 10 February 2019
0.8871
0.8906
0.8715
0.8901
Saturday 9 February 2019
0.8873
0.8907
0.8790
0.8871
Friday 8 February 2019
0.8873
0.9078
0.8188
0.8873
Thursday 7 February 2019
0.8833
0.8935
0.8820
0.8873
Wednesday 6 February 2019
0.8810
0.8999
0.8744
0.8833
Tuesday 5 February 2019
0.8795
0.8814
0.8723
0.8810
Monday 4 February 2019
0.8791
0.8856
0.8747
0.8795
Sunday 3 February 2019
0.8814
0.8951
0.8726
0.8791
Saturday 2 February 2019
0.8778
0.8842
0.8649
0.8814
Friday 1 February 2019
0.8781
0.8821
0.8640
0.8778

January

Thursday 31 January 2019
0.8759
0.8915
0.8738
0.8781
Wednesday 30 January 2019
0.8792
0.8860
0.8639
0.8759
Tuesday 29 January 2019
0.8783
0.8889
0.8652
0.8792
Monday 28 January 2019
0.8805
0.9088
0.8666
0.8783
Sunday 27 January 2019
0.8835
0.8914
0.8696
0.8805
Saturday 26 January 2019
0.8804
0.9042
0.8800
0.8835
Friday 25 January 2019
0.8885
0.8913
0.8749
0.8804
Thursday 24 January 2019
0.8813
0.8940
0.8724
0.8885
Wednesday 23 January 2019
0.8834
0.8991
0.8755
0.8813
Tuesday 22 January 2019
0.8846
0.8904
0.8508
0.8834
Monday 21 January 2019
0.8857
0.8945
0.8740
0.8846
Sunday 20 January 2019
0.8853
0.9288
0.8739
0.8857
Saturday 19 January 2019
0.8845
0.9030
0.8646
0.8853
Friday 18 January 2019
0.8797
0.8901
0.8776
0.8845
Thursday 17 January 2019
0.8817
0.8858
0.8588
0.8797
Wednesday 16 January 2019
0.8831
0.8982
0.8734
0.8817
Tuesday 15 January 2019
0.8751
0.9014
0.8762
0.8831
Monday 14 January 2019
0.8802
0.8858
0.8392
0.8751
Sunday 13 January 2019
0.8796
0.9133
0.8760
0.8802
Saturday 12 January 2019
0.8783
0.8857
0.8700
0.8796
Friday 11 January 2019
0.8756
0.8936
0.8557
0.8783
Thursday 10 January 2019
0.8709
0.9679
0.8654
0.8756
Wednesday 9 January 2019
0.8821
0.8878
0.8682
0.8709
Tuesday 8 January 2019
0.8772
0.9062
0.8712
0.8821
Monday 7 January 2019
0.8816
0.8952
0.8703
0.8772
Sunday 6 January 2019
0.8842
0.8927
0.8244
0.8816
Saturday 5 January 2019
0.8830
0.9196
0.8745
0.8802
Friday 4 January 2019
0.8827
0.8879
0.8659
0.8801
Thursday 3 January 2019
0.8914
0.9164
0.8760
0.8827
Wednesday 2 January 2019
0.8826
0.8950
0.8555
0.8914
Tuesday 1 January 2019
0.8812
0.8847
0.8413
0.8826
Theme: GKNEWS