SEARCH

Usd-coin (USDC) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Euro in 2020

High: 0.9427 on 19/03/2020

Low: 0.8126 on 17/12/2020

Today's Live Rate: 1 USDC 0.9683 EUR

See Today's Usd-coin (USDC) Prices in Euro

Historical Graph For Converting Usd-coin (USDC)s into Euros in 2020

Loading

Table of 1 Usd-coin (USDC) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.8132
0.8241
0.7891
0.8175
Wednesday 30 December 2020
0.8161
0.8157
0.7734
0.8132
Tuesday 29 December 2020
0.8186
0.8164
0.7743
0.8161
Monday 28 December 2020
0.8146
0.8315
0.7850
0.8186
Sunday 27 December 2020
0.8180
0.8846
0.7969
0.8146
Saturday 26 December 2020
0.8196
0.8296
0.7592
0.8180
Friday 25 December 2020
0.8211
0.8213
0.7790
0.8196
Thursday 24 December 2020
0.8213
0.8233
0.7860
0.8211
Wednesday 23 December 2020
0.8201
0.8513
0.8037
0.8213
Tuesday 22 December 2020
0.8182
0.8204
0.7705
0.8201
Monday 21 December 2020
0.8176
0.8684
0.7977
0.8182
Sunday 20 December 2020
0.8134
0.8413
0.8010
0.8176
Saturday 19 December 2020
0.8150
0.8229
0.7807
0.8134
Friday 18 December 2020
0.8126
0.8196
0.7886
0.8150
Thursday 17 December 2020
0.8192
0.8483
0.7612
0.8126
Wednesday 16 December 2020
0.8233
0.8262
0.7436
0.8192
Tuesday 15 December 2020
0.8232
0.8282
0.8074
0.8233
Monday 14 December 2020
0.8235
0.8265
0.8131
0.8232
Sunday 13 December 2020
0.8267
0.8351
0.8073
0.8235
Saturday 12 December 2020
0.8264
0.8323
0.7920
0.8267
Friday 11 December 2020
0.8244
0.8360
0.8060
0.8264
Thursday 10 December 2020
0.8288
0.8430
0.8098
0.8244
Wednesday 9 December 2020
0.8266
0.8328
0.7848
0.8288
Tuesday 8 December 2020
0.8261
0.8697
0.8220
0.8266
Monday 7 December 2020
0.8248
0.8353
0.8151
0.8261
Sunday 6 December 2020
0.8258
0.8261
0.8049
0.8248
Saturday 5 December 2020
0.8260
0.8276
0.7982
0.8258
Friday 4 December 2020
0.8240
0.8618
0.8231
0.8260
Thursday 3 December 2020
0.8256
0.8303
0.8034
0.8240
Wednesday 2 December 2020
0.8298
0.8358
0.7915
0.8256
Tuesday 1 December 2020
0.8341
0.8863
0.8103
0.8298

November

Monday 30 November 2020
0.8359
0.8398
0.7723
0.8341
Sunday 29 November 2020
0.8370
0.8438
0.8073
0.8359
Saturday 28 November 2020
0.8371
0.8444
0.7966
0.8370
Friday 27 November 2020
0.8397
0.8553
0.8058
0.8371
Thursday 26 November 2020
0.8396
0.9243
0.7763
0.8397
Wednesday 25 November 2020
0.8413
0.8749
0.8296
0.8396
Tuesday 24 November 2020
0.8442
0.8554
0.7993
0.8413
Monday 23 November 2020
0.8417
0.8591
0.8238
0.8442
Sunday 22 November 2020
0.8417
0.8555
0.8010
0.8417
Saturday 21 November 2020
0.8430
0.8538
0.8298
0.8417
Friday 20 November 2020
0.8437
0.8496
0.8019
0.8430
Thursday 19 November 2020
0.8439
0.8618
0.8249
0.8437
Wednesday 18 November 2020
0.8428
0.8721
0.8167
0.8439
Tuesday 17 November 2020
0.8435
0.8521
0.7906
0.8428
Monday 16 November 2020
0.8453
0.8528
0.8035
0.8435
Sunday 15 November 2020
0.8454
0.8568
0.8367
0.8453
Saturday 14 November 2020
0.8448
0.8583
0.8285
0.8454
Friday 13 November 2020
0.8474
0.8546
0.8280
0.8448
Thursday 12 November 2020
0.8489
0.8490
0.8058
0.8474
Wednesday 11 November 2020
0.8469
0.8635
0.8244
0.8489
Tuesday 10 November 2020
0.8452
0.8548
0.8352
0.8469
Monday 9 November 2020
0.8388
0.8671
0.8200
0.8452
Sunday 8 November 2020
0.8384
0.8502
0.7972
0.8388
Saturday 7 November 2020
0.8424
0.8933
0.8064
0.8384
Friday 6 November 2020
0.8457
0.8658
0.8221
0.8424
Thursday 5 November 2020
0.8528
0.8532
0.7712
0.8457
Wednesday 4 November 2020
0.8503
0.8596
0.8225
0.8528
Tuesday 3 November 2020
0.8591
0.8534
0.8154
0.8503
Monday 2 November 2020
0.8591
0.8757
0.8376
0.8591
Sunday 1 November 2020
0.8581
0.8662
0.8509
0.8591

October

Saturday 31 October 2020
0.8582
0.8737
0.8357
0.8581
Friday 30 October 2020
0.8565
0.8656
0.8302
0.8582
Thursday 29 October 2020
0.8521
0.8700
0.8248
0.8565
Wednesday 28 October 2020
0.8489
0.8853
0.8284
0.8521
Tuesday 27 October 2020
0.8469
0.8571
0.8099
0.8489
Monday 26 October 2020
0.8433
0.8570
0.8284
0.8469
Sunday 25 October 2020
0.8416
0.8606
0.8347
0.8433
Saturday 24 October 2020
0.8416
0.8449
0.8265
0.8416
Friday 23 October 2020
0.8458
0.8517
0.8308
0.8416
Thursday 22 October 2020
0.8404
0.8591
0.8239
0.8458
Wednesday 21 October 2020
0.8455
0.8668
0.7851
0.8404
Tuesday 20 October 2020
0.8496
0.8537
0.8330
0.8455
Monday 19 October 2020
0.8538
0.8527
0.8300
0.8496
Sunday 18 October 2020
0.8537
0.8539
0.8426
0.8538
Saturday 17 October 2020
0.8543
0.8566
0.8477
0.8537
Friday 16 October 2020
0.8544
0.8701
0.8478
0.8543
Thursday 15 October 2020
0.8527
0.8608
0.8375
0.8544
Wednesday 14 October 2020
0.8522
0.8606
0.8434
0.8527
Tuesday 13 October 2020
0.8457
0.8583
0.8440
0.8522
Monday 12 October 2020
0.8463
0.8593
0.8252
0.8457
Sunday 11 October 2020
0.8429
0.8483
0.8367
0.8463
Saturday 10 October 2020
0.8457
0.8569
0.8272
0.8429
Friday 9 October 2020
0.8501
0.8505
0.8337
0.8457
Thursday 8 October 2020
0.8501
0.8530
0.8217
0.8501
Wednesday 7 October 2020
0.8528
0.8503
0.8438
0.8501
Tuesday 6 October 2020
0.8484
0.8639
0.8467
0.8528
Monday 5 October 2020
0.8538
0.8502
0.8408
0.8484
Sunday 4 October 2020
0.8557
0.8564
0.8439
0.8538
Saturday 3 October 2020
0.8546
0.8589
0.8518
0.8557
Friday 2 October 2020
0.8525
0.8609
0.8392
0.8546
Thursday 1 October 2020
0.8534
0.8769
0.8396
0.8525

September

Wednesday 30 September 2020
0.8525
0.8579
0.8461
0.8534
Tuesday 29 September 2020
0.8569
0.8535
0.8378
0.8525
Monday 28 September 2020
0.8592
0.8793
0.8537
0.8569
Sunday 27 September 2020
0.8597
0.8609
0.8453
0.8592
Saturday 26 September 2020
0.8598
0.8669
0.8543
0.8597
Friday 25 September 2020
0.8561
0.8658
0.8497
0.8598
Thursday 24 September 2020
0.8592
0.8595
0.8160
0.8561
Wednesday 23 September 2020
0.8550
0.8822
0.8516
0.8592
Tuesday 22 September 2020
0.8519
0.8586
0.8393
0.8550
Monday 21 September 2020
0.8459
0.8906
0.8471
0.8519
Sunday 20 September 2020
0.8460
0.8585
0.8352
0.8459
Saturday 19 September 2020
0.8458
0.8521
0.8329
0.8460
Friday 18 September 2020
0.8454
0.8532
0.8361
0.8458
Thursday 17 September 2020
0.8481
0.8550
0.7920
0.8451
Wednesday 16 September 2020
0.8455
0.8572
0.8244
0.8477
Tuesday 15 September 2020
0.8441
0.8547
0.8310
0.8455
Monday 14 September 2020
0.8460
0.8496
0.8134
0.8441
Sunday 13 September 2020
0.8453
0.8655
0.8374
0.8460
Saturday 12 September 2020
0.8458
0.8478
0.8336
0.8453
Friday 11 September 2020
0.8477
0.8461
0.8321
0.8458
Thursday 10 September 2020
0.8481
0.8641
0.8088
0.8474
Wednesday 9 September 2020
0.8513
0.8586
0.8307
0.8489
Tuesday 8 September 2020
0.8477
0.8732
0.8299
0.8513
Monday 7 September 2020
0.8464
0.8509
0.8081
0.8477
Sunday 6 September 2020
0.8449
0.8645
0.7601
0.8467
Saturday 5 September 2020
0.8476
0.9950
0.7867
0.8449
Friday 4 September 2020
0.8486
0.8598
0.8142
0.8471
Thursday 3 September 2020
0.8457
0.9563
0.8385
0.8486
Wednesday 2 September 2020
0.8392
0.8802
0.8334
0.8457
Tuesday 1 September 2020
0.8395
0.8478
0.8123
0.8392

August

Monday 31 August 2020
0.8399
0.8482
0.8366
0.8395
Sunday 30 August 2020
0.8427
0.8404
0.8249
0.8399
Saturday 29 August 2020
0.8414
0.8498
0.8391
0.8427
Friday 28 August 2020
0.8472
0.8428
0.8299
0.8414
Thursday 27 August 2020
0.8456
0.8633
0.8338
0.8472
Wednesday 26 August 2020
0.8468
0.8517
0.8319
0.8456
Tuesday 25 August 2020
0.8494
0.8817
0.8327
0.8468
Monday 24 August 2020
0.8491
0.8511
0.8379
0.8494
Sunday 23 August 2020
0.8494
0.8535
0.8409
0.8491
Saturday 22 August 2020
0.8496
0.8505
0.8298
0.8494
Friday 21 August 2020
0.8438
0.8707
0.8482
0.8496
Thursday 20 August 2020
0.8457
0.8467
0.8332
0.8438
Wednesday 19 August 2020
0.8391
0.8574
0.8300
0.8457
Tuesday 18 August 2020
0.8429
0.8724
0.8339
0.8391
Monday 17 August 2020
0.8444
0.8544
0.8097
0.8429
Sunday 16 August 2020
0.8452
0.8461
0.8310
0.8444
Saturday 15 August 2020
0.8459
0.8528
0.8362
0.8452
Friday 14 August 2020
0.8458
0.8527
0.8394
0.8459
Thursday 13 August 2020
0.8495
0.8462
0.8102
0.8458
Wednesday 12 August 2020
0.8535
0.8527
0.8244
0.8495
Tuesday 11 August 2020
0.8519
0.8934
0.8340
0.8535
Monday 10 August 2020
0.8507
0.8606
0.8336
0.8519
Sunday 9 August 2020
0.8496
0.8575
0.8362
0.8507
Saturday 8 August 2020
0.8500
0.8515
0.8334
0.8496
Friday 7 August 2020
0.8439
0.8674
0.8315
0.8500
Thursday 6 August 2020
0.8431
0.8550
0.8303
0.8439
Wednesday 5 August 2020
0.8485
0.8457
0.8020
0.8431
Tuesday 4 August 2020
0.8522
0.8688
0.8421
0.8485
Monday 3 August 2020
0.8500
0.8711
0.8286
0.8522
Sunday 2 August 2020
0.8495
0.9296
0.8307
0.8500
Saturday 1 August 2020
0.8493
0.8537
0.8083
0.8495

July

Friday 31 July 2020
0.8440
0.8561
0.8159
0.8493
Thursday 30 July 2020
0.8501
0.8509
0.8322
0.8440
Wednesday 29 July 2020
0.8540
0.8667
0.8341
0.8501
Tuesday 28 July 2020
0.8476
0.8736
0.8241
0.8540
Monday 27 July 2020
0.8581
0.8779
0.7718
0.8476
Sunday 26 July 2020
0.8594
0.8718
0.8363
0.8581
Saturday 25 July 2020
0.8602
0.8619
0.8449
0.8594
Friday 24 July 2020
0.8633
0.8694
0.8563
0.8602
Thursday 23 July 2020
0.8653
0.8668
0.8519
0.8633
Wednesday 22 July 2020
0.8685
0.8654
0.8438
0.8653
Tuesday 21 July 2020
0.8746
0.8791
0.8529
0.8685
Monday 20 July 2020
0.8750
0.8813
0.8726
0.8746
Sunday 19 July 2020
0.8767
0.8772
0.8672
0.8750
Saturday 18 July 2020
0.8765
0.8792
0.8722
0.8767
Friday 17 July 2020
0.8786
0.8794
0.8721
0.8765
Thursday 16 July 2020
0.8772
0.8856
0.8712
0.8786
Wednesday 15 July 2020
0.8777
0.8850
0.8759
0.8772
Tuesday 14 July 2020
0.8833
0.8815
0.8686
0.8777
Monday 13 July 2020
0.8858
0.8940
0.8801
0.8833
Sunday 12 July 2020
0.8869
0.8897
0.8744
0.8858
Saturday 11 July 2020
0.8860
0.8921
0.8816
0.8869
Friday 10 July 2020
0.8877
0.8878
0.8735
0.8860
Thursday 9 July 2020
0.8835
0.9034
0.8813
0.8877
Wednesday 8 July 2020
0.8886
0.8862
0.8688
0.8835
Tuesday 7 July 2020
0.8844
0.8952
0.8847
0.8886
Monday 6 July 2020
0.8895
0.8861
0.8621
0.8844
Sunday 5 July 2020
0.8894
0.8947
0.8746
0.8895
Saturday 4 July 2020
0.8907
0.8941
0.8819
0.8894
Friday 3 July 2020
0.8918
0.8985
0.8896
0.8907
Thursday 2 July 2020
0.8894
0.9066
0.8746
0.8918
Wednesday 1 July 2020
0.8908
0.8954
0.8774
0.8894

June

Tuesday 30 June 2020
0.8894
0.8966
0.8860
0.8908
Monday 29 June 2020
0.8911
0.8945
0.8737
0.8894
Sunday 28 June 2020
0.8939
0.8978
0.8753
0.8911
Saturday 27 June 2020
0.8931
0.9110
0.8836
0.8939
Friday 26 June 2020
0.8922
0.9054
0.8829
0.8931
Thursday 25 June 2020
0.8900
0.9008
0.8674
0.8922
Wednesday 24 June 2020
0.8845
0.9201
0.8808
0.8900
Tuesday 23 June 2020
0.8859
0.8953
0.8823
0.8845
Monday 22 June 2020
0.8948
0.8946
0.8563
0.8859
Sunday 21 June 2020
0.8941
0.9054
0.8941
0.8948
Saturday 20 June 2020
0.8957
0.8967
0.8795
0.8941
Friday 19 June 2020
0.8934
0.9040
0.8876
0.8957
Thursday 18 June 2020
0.8909
0.8992
0.8839
0.8934
Wednesday 17 June 2020
0.8878
0.8992
0.8702
0.8909
Tuesday 16 June 2020
0.8822
0.8918
0.8697
0.8878
Monday 15 June 2020
0.8884
0.8905
0.8415
0.8822
Sunday 14 June 2020
0.8883
0.9016
0.8819
0.8884
Saturday 13 June 2020
0.8890
0.8897
0.8786
0.8883
Friday 12 June 2020
0.8863
0.8940
0.8657
0.8890
Thursday 11 June 2020
0.8804
0.9436
0.8665
0.8863
Wednesday 10 June 2020
0.8828
0.8859
0.8657
0.8804
Tuesday 9 June 2020
0.8841
0.8909
0.8674
0.8828
Monday 8 June 2020
0.8843
0.8865
0.8749
0.8841
Sunday 7 June 2020
0.8872
0.8896
0.8585
0.8843
Saturday 6 June 2020
0.8884
0.8937
0.8768
0.8872
Friday 5 June 2020
0.8832
0.9042
0.8867
0.8884
Thursday 4 June 2020
0.8907
0.8894
0.8659
0.8832
Wednesday 3 June 2020
0.8955
0.8918
0.8685
0.8907
Tuesday 2 June 2020
0.8937
0.9586
0.8792
0.8955
Monday 1 June 2020
0.9002
0.9050
0.8325
0.8937

May

Sunday 31 May 2020
0.8987
0.9217
0.8955
0.9002
Saturday 30 May 2020
0.9020
0.9024
0.8688
0.8987
Friday 29 May 2020
0.9018
0.9189
0.8912
0.9020
Thursday 28 May 2020
0.9090
0.9062
0.8662
0.9018
Wednesday 27 May 2020
0.9118
0.9140
0.8756
0.9090
Tuesday 26 May 2020
0.9183
0.9331
0.8984
0.9118
Monday 25 May 2020
0.9179
0.9268
0.8926
0.9183
Sunday 24 May 2020
0.9180
0.9780
0.9167
0.9179
Saturday 23 May 2020
0.9181
0.9307
0.9104
0.9180
Friday 22 May 2020
0.9142
0.9283
0.8932
0.9181
Thursday 21 May 2020
0.9113
0.9635
0.8880
0.9142
Wednesday 20 May 2020
0.9159
0.9444
0.8966
0.9113
Tuesday 19 May 2020
0.9163
0.9223
0.8893
0.9159
Monday 18 May 2020
0.9234
0.9408
0.9005
0.9163
Sunday 17 May 2020
0.9253
0.9404
0.8930
0.9234
Saturday 16 May 2020
0.9251
0.9430
0.9086
0.9253
Friday 15 May 2020
0.9251
0.9782
0.9107
0.9251
Thursday 14 May 2020
0.9252
0.9394
0.8759
0.9251
Wednesday 13 May 2020
0.9238
0.9355
0.8732
0.9252
Tuesday 12 May 2020
0.9254
0.9396
0.8973
0.9238
Monday 11 May 2020
0.9228
0.9914
0.8880
0.9254
Sunday 10 May 2020
0.9230
1.0080
0.8700
0.9228
Saturday 9 May 2020
0.9222
0.9578
0.9202
0.9230
Friday 8 May 2020
0.9223
0.9432
0.9151
0.9222
Thursday 7 May 2020
0.9273
0.9277
0.8381
0.9223
Wednesday 6 May 2020
0.9225
0.9527
0.9002
0.9273
Tuesday 5 May 2020
0.9177
0.9280
0.8963
0.9225
Monday 4 May 2020
0.9136
0.9256
0.8795
0.9177
Sunday 3 May 2020
0.9104
0.9397
0.8964
0.9136
Saturday 2 May 2020
0.9105
0.9131
0.8893
0.9104
Friday 1 May 2020
0.9158
0.9381
0.8942
0.9105

April

Thursday 30 April 2020
0.9198
1.0120
0.8927
0.9158
Wednesday 29 April 2020
0.9243
0.9409
0.8125
0.9198
Tuesday 28 April 2020
0.9244
0.9277
0.9147
0.9243
Monday 27 April 2020
0.9249
0.9256
0.9054
0.9244
Sunday 26 April 2020
0.9258
0.9257
0.9050
0.9249
Saturday 25 April 2020
0.9248
0.9423
0.9128
0.9258
Friday 24 April 2020
0.9266
0.9421
0.9141
0.9248
Thursday 23 April 2020
0.9243
0.9519
0.8700
0.9266
Wednesday 22 April 2020
0.9223
0.9285
0.8833
0.9243
Tuesday 21 April 2020
0.9223
0.9354
0.9155
0.9223
Monday 20 April 2020
0.9212
0.9724
0.9132
0.9223
Sunday 19 April 2020
0.9201
0.9391
0.9141
0.9212
Saturday 18 April 2020
0.9215
0.9248
0.8914
0.9201
Friday 17 April 2020
0.9206
0.9380
0.9176
0.9215
Thursday 16 April 2020
0.9192
0.9324
0.8381
0.9206
Wednesday 15 April 2020
0.9122
0.9563
0.9169
0.9192
Tuesday 14 April 2020
0.9167
0.9280
0.9037
0.9122
Monday 13 April 2020
0.9141
0.9236
0.8841
0.9167
Sunday 12 April 2020
0.9157
0.9526
0.8986
0.9141
Saturday 11 April 2020
0.9157
0.9238
0.9006
0.9157
Friday 10 April 2020
0.9163
0.9739
0.8992
0.9157
Thursday 9 April 2020
0.9212
0.9304
0.9012
0.9163
Wednesday 8 April 2020
0.9180
0.9272
0.8931
0.9212
Tuesday 7 April 2020
0.9273
0.9590
0.9028
0.9180
Monday 6 April 2020
0.9270
0.9280
0.8555
0.9273
Sunday 5 April 2020
0.9264
0.9440
0.9157
0.9270
Saturday 4 April 2020
0.9269
0.9422
0.9003
0.9264
Friday 3 April 2020
0.9201
0.9682
0.9111
0.9269
Thursday 2 April 2020
0.9110
0.9720
0.8839
0.9201
Wednesday 1 April 2020
0.9079
0.9166
0.8468
0.9110

March

Tuesday 31 March 2020
0.9077
0.9447
0.9024
0.9079
Monday 30 March 2020
0.8976
0.9361
0.8245
0.9077
Sunday 29 March 2020
0.8996
0.9592
0.8972
0.8976
Saturday 28 March 2020
0.9026
0.9185
0.8682
0.8996
Friday 27 March 2020
0.9067
0.9782
0.8936
0.9026
Thursday 26 March 2020
0.9191
0.9235
0.8848
0.9067
Wednesday 25 March 2020
0.9276
0.9634
0.8980
0.9191
Tuesday 24 March 2020
0.9302
0.9379
0.8777
0.9276
Monday 23 March 2020
0.9389
0.9471
0.8247
0.9302
Sunday 22 March 2020
0.9407
1.0330
0.9279
0.9389
Saturday 21 March 2020
0.9349
0.9807
0.8913
0.9407
Friday 20 March 2020
0.9427
1.0430
0.8639
0.9349
Thursday 19 March 2020
0.9183
0.9775
0.7840
0.9427
Wednesday 18 March 2020
0.9091
0.9240
0.8556
0.9183
Tuesday 17 March 2020
0.8993
0.9460
0.8274
0.9091
Monday 16 March 2020
0.9011
0.9621
0.8003
0.8993
Sunday 15 March 2020
0.9071
1.0020
0.8648
0.9011
Saturday 14 March 2020
0.9086
0.9933
0.8862
0.9071
Friday 13 March 2020
0.9071
0.9634
0.6303
0.9086
Thursday 12 March 2020
0.8886
1.4550
0.8715
0.9071
Wednesday 11 March 2020
0.8851
0.8939
0.8491
0.8886
Tuesday 10 March 2020
0.8768
0.9110
0.8657
0.8851
Monday 9 March 2020
0.8812
0.9070
0.8393
0.8768
Sunday 8 March 2020
0.8879
0.9835
0.8763
0.8812
Saturday 7 March 2020
0.8868
0.9180
0.8838
0.8879
Friday 6 March 2020
0.8915
0.8905
0.8729
0.8868
Thursday 5 March 2020
0.8994
0.9032
0.8675
0.8915
Wednesday 4 March 2020
0.8964
0.9067
0.8927
0.8994
Tuesday 3 March 2020
0.8983
0.9169
0.8871
0.8964
Monday 2 March 2020
0.9033
0.9052
0.8614
0.8983
Sunday 1 March 2020
0.9044
0.9268
0.8927
0.9033

February

Saturday 29 February 2020
0.9057
0.9341
0.9044
0.9044
Friday 28 February 2020
0.9090
0.9293
0.8814
0.9057
Thursday 27 February 2020
0.9185
0.9275
0.8892
0.9090
Wednesday 26 February 2020
0.9168
0.9784
0.9039
0.9185
Tuesday 25 February 2020
0.9189
0.9566
0.9107
0.9168
Monday 24 February 2020
0.9140
0.9504
0.9020
0.9189
Sunday 23 February 2020
0.9082
0.9166
0.8789
0.9140
Saturday 22 February 2020
0.9175
0.9227
0.9075
0.9082
Friday 21 February 2020
0.9242
0.9300
0.9062
0.9175
Thursday 20 February 2020
0.9240
0.9338
0.9098
0.9242
Wednesday 19 February 2020
0.9233
0.9894
0.9024
0.9240
Tuesday 18 February 2020
0.9219
0.9308
0.8724
0.9233
Monday 17 February 2020
0.9128
0.9439
0.9002
0.9219
Sunday 16 February 2020
0.9198
0.9264
0.8879
0.9128
Saturday 15 February 2020
0.9180
0.9636
0.9120
0.9198
Friday 14 February 2020
0.9200
0.9210
0.8982
0.9180
Thursday 13 February 2020
0.9173
0.9454
0.9044
0.9200
Wednesday 12 February 2020
0.9169
0.9261
0.9058
0.9173
Tuesday 11 February 2020
0.9189
0.9231
0.8665
0.9169
Monday 10 February 2020
0.9133
0.9451
0.9059
0.9189
Sunday 9 February 2020
0.9146
0.9138
0.8891
0.9133
Saturday 8 February 2020
0.9148
0.9166
0.8919
0.9146
Friday 7 February 2020
0.9113
0.9198
0.9042
0.9148
Thursday 6 February 2020
0.9090
0.9189
0.8889
0.9113
Wednesday 5 February 2020
0.9066
0.9220
0.8637
0.9090
Tuesday 4 February 2020
0.9055
0.9221
0.8977
0.9066
Monday 3 February 2020
0.9029
0.9314
0.8997
0.9055
Sunday 2 February 2020
0.9023
0.9149
0.8868
0.9029
Saturday 1 February 2020
0.9016
0.9090
0.8943
0.9023

January

Friday 31 January 2020
0.9064
0.9243
0.8923
0.9016
Thursday 30 January 2020
0.9083
0.9124
0.8785
0.9064
Wednesday 29 January 2020
0.9063
0.9224
0.9038
0.9083
Tuesday 28 January 2020
0.9074
0.9085
0.8407
0.9063
Monday 27 January 2020
0.9076
0.9154
0.8732
0.9074
Sunday 26 January 2020
0.9094
0.9078
0.8767
0.9076
Saturday 25 January 2020
0.9072
0.9197
0.9013
0.9094
Friday 24 January 2020
0.9057
0.9162
0.8855
0.9072
Thursday 23 January 2020
0.9020
0.9318
0.8921
0.9057
Wednesday 22 January 2020
0.9026
0.9162
0.8942
0.9020
Tuesday 21 January 2020
0.9032
0.9065
0.8779
0.9026
Monday 20 January 2020
0.9022
0.9131
0.8911
0.9032
Sunday 19 January 2020
0.9020
0.9504
0.8814
0.9022
Saturday 18 January 2020
0.9015
0.9079
0.8928
0.9020
Friday 17 January 2020
0.8977
0.9103
0.8752
0.9015
Thursday 16 January 2020
0.8973
0.9101
0.8844
0.8977
Wednesday 15 January 2020
0.8989
0.9057
0.8731
0.8973
Tuesday 14 January 2020
0.8999
0.9029
0.8256
0.8989
Monday 13 January 2020
0.8983
0.9090
0.8936
0.8999
Sunday 12 January 2020
0.8994
0.8984
0.8758
0.8983
Saturday 11 January 2020
0.8994
0.9269
0.8977
0.8994
Friday 10 January 2020
0.9013
0.8994
0.8467
0.8994
Thursday 9 January 2020
0.9016
0.9277
0.8939
0.9013
Wednesday 8 January 2020
0.8964
0.9482
0.8812
0.9016
Tuesday 7 January 2020
0.8944
0.9026
0.8498
0.8964
Monday 6 January 2020
0.8961
0.8978
0.8485
0.8944
Sunday 5 January 2020
0.8965
0.9125
0.8919
0.8961
Saturday 4 January 2020
0.8976
0.9010
0.8877
0.8965
Friday 3 January 2020
0.8965
0.9056
0.8400
0.8976
Thursday 2 January 2020
0.8934
0.9236
0.8946
0.8965
Wednesday 1 January 2020
0.8934
0.9017
0.8911
0.8934
Theme: GKNEWS