| 1 OKB = | 45.4505 USD |
| Percentage change: | +4.67% |
| 0.5 OKB = | 22.7253 USD |
| 0.25 OKB = | 11.3626 USD |
| 0.10 OKB = | 4.5451 USD |
| 0.05 OKB = | 2.2725 USD |
| Today's High: | 47.8492 USD |
| Today's Low: | 43.4272 USD |
| Market Capitalisation: | 2,735,189,703.4273 USD |
| Volume: | 11,812,376.00 USD |
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 64 |  Theta Network THETA | $ 2.2214 | $ 84228099.5848 | ▲ 19.3594% |
| 27 |  Pepe PEPE | $ 0.00001844 | $ 4621324791.6158 | ▲ 18.9777% |
| 7 |  Dogecoin DOGE | $ 0.3301 | $ 9769890861.1141 | ▲ 14.4332% |
| 41 |  Render RENDER | $ 7.4673 | $ 328105169.4244 | ▲ 14.2323% |
| 26 |  Uniswap UNI | $ 13.5371 | $ 1200256435.949 | ▲ 13.5456% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 10.2415 | $ 1173905370.5328 | ▼ 3.6546% |
| 76 |  First Digital USD FDUSD | $ 0.9957 | $ 6392034329.1815 | ▼ 1.4762% |
| 48 |  Dai DAI | $ 0.9990 | $ 209169387.8672 | ▼ 0.463% |
| 8 |  USDC USDC | $ 0.9996 | $ 6573378977.5136 | ▼ 0.422% |
| 3 |  Tether USDT | $ 0.9984 | $ 153395280091.74 | ▼ 0.4218% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 54.9600 High: 57.4600 Low: 55.8700 Close: 56.0000 | 2 Open: 56.0000 High: 56.9800 Low: 55.0000 Close: 55.8100 | 3 Open: 55.8100 High: 56.6500 Low: 52.8800 Close: 54.2100 | 4 Open: 54.2100 High: 56.4400 Low: 54.2700 Close: 54.9800 | 5 Open: 54.9800 High: 56.5500 Low: 54.3800 Close: 55.5300 | 6 Open: 55.5300 High: 55.4300 Low: 54.3300 Close: 54.4600 | |
7 Open: 54.4600 High: 54.8100 Low: 53.7500 Close: 53.9300 | 8 Open: 53.9000 High: 57.0300 Low: 54.1900 Close: 55.0300 | 9 Open: 54.9800 High: 54.4300 Low: 51.8000 Close: 53.6900 | 10 Open: 53.5600 High: 59.7800 Low: 53.8600 Close: 54.8000 | 11 Open: 55.0200 High: 55.6200 Low: 52.3800 Close: 54.4600 | 12 Open: 54.4600 High: 54.7500 Low: 50.0500 Close: 53.1300 | 13 Open: 53.1300 High: 54.2800 Low: 52.2600 Close: 54.0200 |
14 Open: 54.0200 High: 53.0500 Low: 51.9200 Close: 53.0500 | 15 Open: 53.0500 High: 55.0300 Low: 52.9000 Close: 54.1300 | 16 Open: 54.1400 High: 55.9000 Low: 54.0100 Close: 54.5800 | 17 Open: 54.5200 High: 55.9500 Low: 53.9800 Close: 54.9200 | 18 Open: 54.9200 High: 54.4200 Low: 52.3100 Close: 54.2900 | 19 Open: 54.2900 High: 54.8600 Low: 52.7000 Close: 53.2000 | 20 Open: 53.2000 High: 53.8900 Low: 53.0500 Close: 53.7200 |
21 Open: 53.7200 High: 54.0400 Low: 53.2100 Close: 54.0400 | 22 Open: 54.0400 High: 52.4500 Low: 50.0800 Close: 52.2500 | 23 Open: 52.2500 High: 52.8000 Low: 25.2600 Close: 47.1300 | 24 Open: 47.1300 High: 48.9000 Low: 46.4100 Close: 47.6500 | 25 Open: 47.6500 High: 50.4100 Low: 47.2500 Close: 50.1700 | 26 Open: 50.1700 High: 55.2800 Low: 52.1900 Close: 54.1900 | 27 Open: 54.1900 High: 54.5900 Low: 52.8200 Close: 53.2900 |
28 Open: 53.2900 High: 53.2900 Low: 51.2800 Close: 52.2400 | 29 Open: 52.2400 High: 54.0800 Low: 52.0100 Close: 52.3100 | 30 Open: 52.3100 High: 52.9100 Low: 50.5000 Close: 52.7800 | 31 Open: 52.7800 High: 52.3000 Low: 48.9800 Close: 48.9800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 48.9800 High: 51.3000 Low: 48.3300 Close: 49.0600 | 2 Open: 49.0600 High: 49.5700 Low: 48.2800 Close: 48.3200 | 3 Open: 48.2800 High: 49.1500 Low: 48.0300 Close: 48.9500 | ||||
4 Open: 48.9800 High: 48.7900 Low: 47.5900 Close: 48.3200 | 5 Open: 48.3200 High: 48.8900 Low: 47.6600 Close: 48.3400 | 6 Open: 48.3500 High: 49.8900 Low: 47.9200 Close: 48.0600 | 7 Open: 48.1800 High: 49.7900 Low: 47.9700 Close: 48.5500 | 8 Open: 48.5500 High: 49.9700 Low: 48.7900 Close: 49.3400 | 9 Open: 49.3400 High: 51.4000 Low: 48.4700 Close: 49.4600 | 10 Open: 49.4600 High: 50.8700 Low: 49.4900 Close: 49.9700 |
11 Open: 49.9700 High: 50.5300 Low: 48.6000 Close: 49.9500 | 12 Open: 49.9500 High: 51.6400 Low: 48.9700 Close: 49.7000 | 13 Open: 49.7000 High: 50.4800 Low: 49.3900 Close: 49.5000 | 14 Open: 49.5000 High: 52.1600 Low: 50.0600 Close: 50.2000 | 15 Open: 50.2000 High: 51.1100 Low: 49.6100 Close: 50.6100 | 16 Open: 50.6100 High: 54.7700 Low: 50.8300 Close: 51.7000 | 17 Open: 51.7000 High: 52.7000 Low: 51.2100 Close: 51.5600 |
18 Open: 51.5600 High: 53.3900 Low: 51.9900 Close: 52.3500 | 19 Open: 52.3500 High: 53.1300 Low: 51.9900 Close: 53.0800 | 20 Open: 53.0800 High: 53.5800 Low: 50.1000 Close: 50.9300 | 21 Open: 50.9300 High: 52.4200 Low: 49.6700 Close: 51.0000 | 22 Open: 51.0000 High: 53.2100 Low: 50.2500 Close: 50.9500 | 23 Open: 50.9500 High: 50.8500 Low: 49.7800 Close: 50.5000 | 24 Open: 50.5000 High: 51.8800 Low: 50.8400 Close: 51.2500 |
25 Open: 51.2500 High: 51.8300 Low: 50.0300 Close: 50.1700 | 26 Open: 50.1700 High: 53.4600 Low: 50.4000 Close: 51.3100 | 27 Open: 51.3100 High: 53.7200 Low: 51.1600 Close: 51.5400 | 28 Open: 51.5400 High: 56.5800 Low: 51.8400 Close: 52.2900 | 29 Open: 52.2900 High: 52.6600 Low: 50.3000 Close: 51.6900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 51.6900 High: 53.5500 Low: 51.0700 Close: 51.9000 | 2 Open: 51.9000 High: 55.7400 Low: 51.4100 Close: 54.5600 | |||||
3 Open: 54.5600 High: 63.5300 Low: 55.5300 Close: 58.1800 | 4 Open: 58.1800 High: 62.9600 Low: 56.6200 Close: 56.8600 | 5 Open: 56.8600 High: 56.7800 Low: 51.9000 Close: 54.4600 | 6 Open: 54.4600 High: 56.5100 Low: 53.9800 Close: 56.1900 | 7 Open: 56.1900 High: 58.7900 Low: 55.6800 Close: 58.7200 | 8 Open: 58.7200 High: 62.2300 Low: 57.7300 Close: 59.8700 | 9 Open: 59.8700 High: 62.3100 Low: 58.9400 Close: 61.5000 |
10 Open: 61.5000 High: 73.1000 Low: 60.2900 Close: 67.2100 | 11 Open: 67.2100 High: 71.2800 Low: 66.2000 Close: 67.7100 | 12 Open: 67.7100 High: 67.8600 Low: 64.3300 Close: 65.8600 | 13 Open: 65.8600 High: 73.8500 Low: 66.3700 Close: 72.9700 | 14 Open: 72.9700 High: 72.0800 Low: 65.8900 Close: 69.2000 | 15 Open: 69.2000 High: 68.4900 Low: 64.4400 Close: 66.9800 | 16 Open: 66.9800 High: 65.7800 Low: 61.7800 Close: 64.5800 |
17 Open: 64.5800 High: 67.6500 Low: 63.6000 Close: 64.2900 | 18 Open: 64.2900 High: 64.4700 Low: 62.5700 Close: 64.1500 | 19 Open: 64.1500 High: 58.8200 Low: 55.6800 Close: 56.2100 | 20 Open: 56.2100 High: 62.9900 Low: 59.0600 Close: 60.4200 | 21 Open: 60.5900 High: 60.7300 Low: 57.9000 Close: 59.3700 | 22 Open: 59.4400 High: 59.2200 Low: 57.0100 Close: 58.5300 | 23 Open: 58.5300 High: 61.9600 Low: 57.7500 Close: 60.5200 |
24 Open: 60.5200 High: 65.6600 Low: 62.6000 Close: 62.6400 | 25 Open: 62.6400 High: 67.8000 Low: 64.3200 Close: 65.0800 | 26 Open: 65.0800 High: 67.3000 Low: 64.5400 Close: 66.6600 | 27 Open: 66.6600 High: 67.1500 Low: 64.1500 Close: 64.4400 | 28 Open: 64.4400 High: 65.9500 Low: 62.8500 Close: 64.0000 | 29 Open: 64.0000 High: 64.3600 Low: 62.1100 Close: 63.8100 | 30 Open: 63.8100 High: 64.1100 Low: 62.5200 Close: 63.2300 |
31 Open: 63.2300 High: 64.8700 Low: 63.4300 Close: 63.5300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 63.5300 High: 63.4100 Low: 61.0500 Close: 61.3700 | 2 Open: 61.3700 High: 59.0300 Low: 55.7400 Close: 57.1100 | 3 Open: 57.1100 High: 57.8600 Low: 55.0300 Close: 56.0000 | 4 Open: 55.6500 High: 57.0600 Low: 54.6300 Close: 56.0000 | 5 Open: 55.9200 High: 57.7100 Low: 55.0300 Close: 56.3000 | 6 Open: 56.3000 High: 59.0500 Low: 56.7100 Close: 57.5900 | |
7 Open: 57.5900 High: 58.9800 Low: 57.5400 Close: 58.1100 | 8 Open: 58.0600 High: 63.3300 Low: 59.3000 Close: 59.4800 | 9 Open: 59.4600 High: 58.6100 Low: 56.7100 Close: 56.9600 | 10 Open: 56.9600 High: 59.1200 Low: 57.2300 Close: 57.5300 | 11 Open: 57.5300 High: 57.3400 Low: 56.2600 Close: 56.6900 | 12 Open: 56.6900 High: 55.0000 Low: 53.1900 Close: 53.4200 | 13 Open: 53.4200 High: 54.7200 Low: 50.1700 Close: 51.7100 |
14 Open: 51.7100 High: 55.7200 Low: 51.9500 Close: 53.4700 | 15 Open: 53.4700 High: 60.2700 Low: 51.3700 Close: 57.7900 | 16 Open: 57.7900 High: 62.4700 Low: 56.8000 Close: 57.3900 | 17 Open: 57.3900 High: 57.8700 Low: 54.2900 Close: 54.9200 | 18 Open: 54.9200 High: 57.4300 Low: 55.2300 Close: 55.3400 | 19 Open: 55.3400 High: 56.5200 Low: 53.4800 Close: 54.9900 | 20 Open: 54.9200 High: 57.7700 Low: 55.3100 Close: 56.0700 |
21 Open: 55.7500 High: 55.9200 Low: 54.3200 Close: 54.8600 | 22 Open: 54.8600 High: 56.6700 Low: 54.7700 Close: 55.3000 | 23 Open: 55.3000 High: 56.1900 Low: 54.4700 Close: 55.2700 | 24 Open: 55.2700 High: 54.9600 Low: 53.0700 Close: 54.5200 | 25 Open: 54.5200 High: 55.7600 Low: 52.5800 Close: 53.1200 | 26 Open: 53.0100 High: 52.9000 Low: 50.7400 Close: 52.6800 | 27 Open: 52.4900 High: 53.2200 Low: 52.1200 Close: 52.6800 |
28 Open: 52.6700 High: 53.4700 Low: 50.6000 Close: 51.9100 | 29 Open: 51.7800 High: 52.9800 Low: 51.5800 Close: 51.8100 | 30 Open: 51.8100 High: 50.9300 Low: 48.6800 Close: 50.8200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 50.8200 High: 49.5100 Low: 47.9200 Close: 48.7200 | 2 Open: 48.7200 High: 49.9300 Low: 48.5800 Close: 48.7300 | 3 Open: 48.7300 High: 52.2300 Low: 50.6700 Close: 51.3300 | 4 Open: 51.3300 High: 52.6500 Low: 50.5700 Close: 51.0700 | |||
5 Open: 51.1000 High: 51.7900 Low: 50.1900 Close: 51.5100 | 6 Open: 51.5100 High: 50.5400 Low: 49.1600 Close: 50.4200 | 7 Open: 50.4600 High: 50.1600 Low: 49.3000 Close: 50.1300 | 8 Open: 50.1300 High: 50.3400 Low: 48.7800 Close: 50.2700 | 9 Open: 50.2700 High: 52.0800 Low: 50.3800 Close: 50.4200 | 10 Open: 50.4200 High: 50.0100 Low: 48.3400 Close: 49.3600 | 11 Open: 49.3600 High: 50.0600 Low: 49.2000 Close: 49.8700 |
12 Open: 49.8700 High: 50.6700 Low: 49.6700 Close: 49.7500 | 13 Open: 49.7500 High: 51.1500 Low: 49.4200 Close: 49.6000 | 14 Open: 49.5600 High: 49.1100 Low: 48.1600 Close: 48.6800 | 15 Open: 48.7900 High: 52.6100 Low: 49.2300 Close: 49.6000 | 16 Open: 49.6000 High: 49.8200 Low: 48.5800 Close: 49.6200 | 17 Open: 49.6200 High: 51.1900 Low: 49.9300 Close: 50.6800 | 18 Open: 50.6100 High: 51.1000 Low: 49.8200 Close: 50.2000 |
19 Open: 50.2000 High: 49.6200 Low: 48.9200 Close: 48.9800 | 20 Open: 48.9800 High: 58.5100 Low: 50.6400 Close: 51.3000 | 21 Open: 51.2400 High: 51.9000 Low: 49.8400 Close: 51.0500 | 22 Open: 51.0500 High: 50.6400 Low: 48.8500 Close: 49.6100 | 23 Open: 49.7700 High: 51.8800 Low: 47.7600 Close: 49.4600 | 24 Open: 49.2400 High: 50.1800 Low: 48.5100 Close: 49.2000 | 25 Open: 49.2000 High: 49.7600 Low: 48.2300 Close: 48.6900 |
26 Open: 48.6900 High: 48.7400 Low: 47.6900 Close: 48.4700 | 27 Open: 48.4700 High: 49.3500 Low: 47.4500 Close: 48.2400 | 28 Open: 48.2400 High: 47.8200 Low: 46.7700 Close: 47.0000 | 29 Open: 46.7400 High: 46.3900 Low: 44.9600 Close: 45.4900 | 30 Open: 45.4900 High: 46.0100 Low: 44.4800 Close: 45.9400 | 31 Open: 45.8900 High: 47.1500 Low: 45.2100 Close: 47.1500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47.1500 High: 49.5000 Low: 47.2400 Close: 47.9300 | ||||||
2 Open: 47.9300 High: 48.1400 Low: 46.8100 Close: 46.9800 | 3 Open: 46.9800 High: 48.0400 Low: 46.2600 Close: 46.4800 | 4 Open: 46.4800 High: 49.0600 Low: 47.4400 Close: 48.4300 | 5 Open: 48.4300 High: 50.7400 Low: 47.8300 Close: 48.6900 | 6 Open: 48.6900 High: 49.3000 Low: 48.1700 Close: 48.8300 | 7 Open: 48.8300 High: 48.9000 Low: 47.5300 Close: 48.1400 | 8 Open: 48.1400 High: 48.5500 Low: 47.1200 Close: 47.6300 |
9 Open: 47.6300 High: 48.0000 Low: 46.3900 Close: 46.9700 | 10 Open: 46.9700 High: 47.2700 Low: 46.1500 Close: 46.9200 | 11 Open: 46.9200 High: 46.0900 Low: 45.1700 Close: 45.4300 | 12 Open: 45.4300 High: 46.7800 Low: 44.7300 Close: 46.2800 | 13 Open: 46.2800 High: 46.8700 Low: 45.0200 Close: 46.4600 | 14 Open: 46.4600 High: 46.0300 Low: 44.9000 Close: 45.1300 | 15 Open: 45.1300 High: 46.3400 Low: 45.1500 Close: 46.1500 |
16 Open: 46.1500 High: 46.5800 Low: 45.6800 Close: 46.2400 | 17 Open: 46.2400 High: 46.3000 Low: 45.0700 Close: 45.5600 | 18 Open: 45.5600 High: 44.6500 Low: 41.5300 Close: 42.6300 | 19 Open: 42.6300 High: 43.0600 Low: 41.6700 Close: 42.8000 | 20 Open: 42.8000 High: 43.0400 Low: 42.1300 Close: 42.7400 | 21 Open: 42.7400 High: 42.2600 Low: 41.0900 Close: 41.5200 | 22 Open: 41.5200 High: 42.1000 Low: 41.4400 Close: 41.6000 |
23 Open: 41.6000 High: 41.6700 Low: 40.5700 Close: 41.0600 | 24 Open: 41.0600 High: 41.4300 Low: 39.1300 Close: 40.9100 | 25 Open: 40.9100 High: 42.3200 Low: 40.8600 Close: 41.7100 | 26 Open: 41.7100 High: 41.5900 Low: 40.4200 Close: 41.5700 | 27 Open: 41.5700 High: 42.5500 Low: 41.7800 Close: 42.2000 | 28 Open: 42.2000 High: 41.9100 Low: 40.9900 Close: 41.3100 | 29 Open: 41.3100 High: 42.4300 Low: 41.5300 Close: 42.1500 |
30 Open: 42.1500 High: 43.8200 Low: 42.6700 Close: 42.8100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.8100 High: 43.0300 Low: 41.6300 Close: 42.2700 | 2 Open: 42.2700 High: 42.8900 Low: 41.5400 Close: 42.5300 | 3 Open: 42.5300 High: 42.0700 Low: 41.2100 Close: 41.7100 | 4 Open: 41.7100 High: 40.2700 Low: 39.3100 Close: 39.7600 | 5 Open: 39.7600 High: 39.4900 Low: 29.7700 Close: 36.3900 | 6 Open: 36.3900 High: 38.2000 Low: 36.6000 Close: 37.8600 | |
7 Open: 37.8600 High: 37.2200 Low: 36.0500 Close: 36.8000 | 8 Open: 36.8000 High: 37.5000 Low: 36.2100 Close: 36.4000 | 9 Open: 36.4000 High: 37.8200 Low: 36.4700 Close: 36.8200 | 10 Open: 36.8200 High: 37.0800 Low: 35.8600 Close: 36.7300 | 11 Open: 36.7300 High: 36.8500 Low: 35.6000 Close: 36.4600 | 12 Open: 36.4600 High: 37.9800 Low: 36.7000 Close: 37.8500 | 13 Open: 37.8500 High: 39.8400 Low: 38.4600 Close: 39.1600 |
14 Open: 39.1600 High: 40.7100 Low: 39.7300 Close: 40.0800 | 15 Open: 40.0800 High: 42.8200 Low: 41.7000 Close: 41.8900 | 16 Open: 41.8900 High: 43.3800 Low: 41.0200 Close: 42.7000 | 17 Open: 42.7000 High: 42.8200 Low: 41.6400 Close: 42.3700 | 18 Open: 42.3700 High: 43.3600 Low: 42.1300 Close: 43.1100 | 19 Open: 43.1100 High: 45.1600 Low: 43.1500 Close: 43.4000 | 20 Open: 43.4000 High: 43.8000 Low: 42.7000 Close: 42.7100 |
21 Open: 42.7100 High: 43.8100 Low: 42.3400 Close: 42.5000 | 22 Open: 42.5000 High: 42.4100 Low: 41.0900 Close: 41.2200 | 23 Open: 41.2200 High: 40.5900 Low: 39.7200 Close: 40.1200 | 24 Open: 40.1200 High: 40.0200 Low: 38.9600 Close: 39.8200 | 25 Open: 39.8200 High: 40.8800 Low: 39.2900 Close: 39.8100 | 26 Open: 39.8100 High: 41.2400 Low: 40.5300 Close: 40.9800 | 27 Open: 40.9800 High: 41.8800 Low: 40.7100 Close: 40.9900 |
28 Open: 40.9900 High: 41.4600 Low: 40.2900 Close: 40.6500 | 29 Open: 40.6500 High: 40.4000 Low: 38.6000 Close: 40.2700 | 30 Open: 40.2700 High: 40.7600 Low: 39.7200 Close: 40.1900 | 31 Open: 40.1900 High: 39.4600 Low: 38.4900 Close: 39.3500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 39.3500 High: 40.0200 Low: 38.8700 Close: 39.0000 | 2 Open: 39.0000 High: 37.4400 Low: 36.0900 Close: 36.9100 | 3 Open: 36.9100 High: 38.1700 Low: 36.0500 Close: 37.6100 | ||||
4 Open: 37.6100 High: 36.6000 Low: 34.8300 Close: 35.0200 | 5 Open: 35.0200 High: 34.1100 Low: 31.0000 Close: 32.6700 | 6 Open: 32.6700 High: 34.9000 Low: 33.5600 Close: 33.7700 | 7 Open: 33.7700 High: 33.7800 Low: 32.7900 Close: 33.7700 | 8 Open: 33.7700 High: 37.8100 Low: 35.4600 Close: 36.2500 | 9 Open: 36.2500 High: 36.4700 Low: 35.1700 Close: 36.2800 | 10 Open: 36.2800 High: 36.6500 Low: 36.1800 Close: 36.4600 |
11 Open: 36.4600 High: 36.0500 Low: 34.9500 Close: 35.7500 | 12 Open: 35.7500 High: 36.9800 Low: 36.1000 Close: 36.8900 | 13 Open: 36.8900 High: 37.8000 Low: 36.2300 Close: 37.0100 | 14 Open: 37.0100 High: 36.8600 Low: 35.3700 Close: 36.7600 | 15 Open: 36.7600 High: 36.4300 Low: 35.0900 Close: 36.0400 | 16 Open: 36.0400 High: 36.9400 Low: 35.8400 Close: 36.3600 | 17 Open: 36.3600 High: 37.2900 Low: 36.7200 Close: 37.2500 |
18 Open: 37.2500 High: 36.9200 Low: 36.1200 Close: 36.9200 | 19 Open: 36.9200 High: 37.9400 Low: 37.1100 Close: 37.1900 | 20 Open: 37.1900 High: 37.3500 Low: 36.2200 Close: 37.3500 | 21 Open: 37.3500 High: 38.8400 Low: 37.4500 Close: 37.8900 | 22 Open: 37.8900 High: 38.4800 Low: 37.3000 Close: 38.4800 | 23 Open: 38.4800 High: 41.1100 Low: 38.8800 Close: 38.9300 | 24 Open: 38.9300 High: 40.6100 Low: 38.9800 Close: 39.6600 |
25 Open: 39.6600 High: 39.8200 Low: 38.7300 Close: 39.0300 | 26 Open: 39.0300 High: 38.2400 Low: 37.6200 Close: 38.2400 | 27 Open: 38.2400 High: 37.3500 Low: 35.7800 Close: 36.7200 | 28 Open: 36.7200 High: 36.9800 Low: 36.0100 Close: 36.4700 | 29 Open: 36.4700 High: 37.1600 Low: 36.1100 Close: 37.0200 | 30 Open: 37.0200 High: 37.1000 Low: 36.5700 Close: 36.7900 | 31 Open: 36.7900 High: 37.1300 Low: 36.3500 Close: 36.9900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 36.9900 High: 36.2600 Low: 35.6700 Close: 36.2300 | 2 Open: 36.2300 High: 37.4800 Low: 36.0800 Close: 36.7500 | 3 Open: 36.7500 High: 36.2500 Low: 35.3400 Close: 36.1400 | 4 Open: 36.1400 High: 36.9100 Low: 36.1500 Close: 36.7900 | 5 Open: 36.7900 High: 36.5600 Low: 35.2900 Close: 36.2700 | 6 Open: 36.2700 High: 36.1400 Low: 34.5700 Close: 35.9000 | 7 Open: 35.9000 High: 36.0400 Low: 35.0500 Close: 35.7600 |
8 Open: 35.7600 High: 36.6100 Low: 35.9500 Close: 36.3000 | 9 Open: 36.3000 High: 38.1100 Low: 37.1200 Close: 37.5400 | 10 Open: 37.5400 High: 38.9600 Low: 37.8500 Close: 38.9200 | 11 Open: 38.9200 High: 39.4400 Low: 38.7100 Close: 39.1400 | 12 Open: 39.1400 High: 39.7000 Low: 38.8600 Close: 39.4400 | 13 Open: 39.4400 High: 42.5800 Low: 40.0500 Close: 40.1000 | 14 Open: 40.1000 High: 39.9400 Low: 39.3300 Close: 39.3700 |
15 Open: 39.3700 High: 39.0500 Low: 37.6500 Close: 38.5500 | 16 Open: 38.5500 High: 38.9500 Low: 37.4700 Close: 38.5600 | 17 Open: 38.5600 High: 40.3100 Low: 37.8800 Close: 38.0300 | 18 Open: 38.0300 High: 39.3200 Low: 38.3900 Close: 38.3900 | 19 Open: 38.3900 High: 40.7400 Low: 39.0500 Close: 40.3500 | 20 Open: 40.3500 High: 40.6100 Low: 38.9500 Close: 39.2900 | 21 Open: 39.2900 High: 40.1800 Low: 39.2500 Close: 39.7600 |
22 Open: 39.7600 High: 41.3500 Low: 39.5900 Close: 40.0600 | 23 Open: 40.0600 High: 40.4400 Low: 39.8400 Close: 40.0800 | 24 Open: 40.0800 High: 40.8700 Low: 40.0300 Close: 40.1400 | 25 Open: 40.1400 High: 39.7500 Low: 39.1400 Close: 39.5300 | 26 Open: 39.5300 High: 43.6300 Low: 40.4300 Close: 42.3200 | 27 Open: 42.3200 High: 43.2500 Low: 41.6300 Close: 42.3200 | 28 Open: 42.3200 High: 43.1000 Low: 41.9900 Close: 42.9200 |
29 Open: 42.9200 High: 43.1400 Low: 42.1300 Close: 42.7100 | 30 Open: 42.7100 High: 41.6200 Low: 40.8600 Close: 41.4600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 41.4600 High: 40.4900 Low: 39.5800 Close: 39.6000 | 2 Open: 39.6000 High: 40.6500 Low: 39.4000 Close: 40.0100 | 3 Open: 40.0100 High: 40.7700 Low: 39.7500 Close: 40.7500 | 4 Open: 40.7500 High: 42.3200 Low: 41.2700 Close: 41.7800 | 5 Open: 41.7800 High: 41.9000 Low: 41.3300 Close: 41.5100 | ||
6 Open: 41.5100 High: 42.5200 Low: 41.5600 Close: 41.6600 | 7 Open: 41.6600 High: 41.7500 Low: 40.5100 Close: 41.7500 | 8 Open: 41.7500 High: 42.9100 Low: 41.3500 Close: 42.9000 | 9 Open: 42.9000 High: 42.2900 Low: 40.6600 Close: 40.8600 | 10 Open: 40.8600 High: 42.0000 Low: 40.4900 Close: 41.8100 | 11 Open: 41.8100 High: 43.3600 Low: 41.8500 Close: 42.4600 | 12 Open: 42.4600 High: 42.9700 Low: 42.0800 Close: 42.3100 |
13 Open: 42.3100 High: 42.3600 Low: 41.5600 Close: 41.6600 | 14 Open: 41.6600 High: 43.8600 Low: 42.0400 Close: 42.4100 | 15 Open: 42.4100 High: 43.0500 Low: 41.4500 Close: 41.4700 | 16 Open: 41.4700 High: 41.9600 Low: 40.7800 Close: 41.1300 | 17 Open: 41.1300 High: 41.7500 Low: 40.4600 Close: 40.6100 | 18 Open: 40.6100 High: 41.2300 Low: 40.3000 Close: 40.4500 | 19 Open: 40.4500 High: 40.8400 Low: 40.3600 Close: 40.5100 |
20 Open: 40.5100 High: 41.2400 Low: 40.3100 Close: 40.9200 | 21 Open: 40.9200 High: 40.5600 Low: 39.7500 Close: 40.2100 | 22 Open: 40.2100 High: 40.6200 Low: 39.8900 Close: 40.1400 | 23 Open: 40.1400 High: 40.1900 Low: 39.3900 Close: 39.4300 | 24 Open: 39.4300 High: 40.5000 Low: 39.7400 Close: 39.8800 | 25 Open: 39.8800 High: 39.5500 Low: 38.0600 Close: 38.9900 | 26 Open: 38.9900 High: 39.4000 Low: 38.3600 Close: 38.7900 |
27 Open: 38.7900 High: 39.6300 Low: 38.6300 Close: 38.6700 | 28 Open: 38.6700 High: 40.1300 Low: 38.8400 Close: 39.0000 | 29 Open: 39.0000 High: 41.5300 Low: 39.2400 Close: 39.6100 | 30 Open: 39.6100 High: 39.8000 Low: 39.0200 Close: 39.2700 | 31 Open: 39.2700 High: 38.5000 Low: 37.7400 Close: 38.3800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38.3800 High: 38.5200 Low: 37.5900 Close: 38.0300 | 2 Open: 38.0300 High: 38.2200 Low: 37.5300 Close: 38.0700 | |||||
3 Open: 38.0700 High: 38.2600 Low: 37.2100 Close: 37.3600 | 4 Open: 37.3600 High: 37.7400 Low: 36.7200 Close: 37.5300 | 5 Open: 37.5300 High: 38.4300 Low: 37.3200 Close: 37.9400 | 6 Open: 37.9400 High: 41.3700 Low: 38.9100 Close: 39.2400 | 7 Open: 39.2400 High: 40.7600 Low: 39.3800 Close: 40.3000 | 8 Open: 40.3000 High: 40.8100 Low: 39.8300 Close: 39.8700 | 9 Open: 39.8700 High: 43.7900 Low: 39.7600 Close: 42.1900 |
10 Open: 42.1900 High: 45.0300 Low: 42.4700 Close: 42.6400 | 11 Open: 42.6400 High: 50.5500 Low: 46.2100 Close: 48.0800 | 12 Open: 48.0800 High: 47.7000 Low: 44.1700 Close: 45.2400 | 13 Open: 45.2400 High: 46.5300 Low: 42.5600 Close: 43.6600 | 14 Open: 43.6600 High: 44.2700 Low: 41.8000 Close: 43.4900 | 15 Open: 43.4900 High: 45.3500 Low: 43.3300 Close: 43.8500 | 16 Open: 43.8500 High: 46.5200 Low: 43.5100 Close: 45.1600 |
17 Open: 45.1600 High: 45.8200 Low: 44.1000 Close: 44.1900 | 18 Open: 44.1900 High: 45.1200 Low: 43.3900 Close: 43.6100 | 19 Open: 43.6100 High: 44.9200 Low: 43.5100 Close: 44.3100 | 20 Open: 44.3100 High: 45.4400 Low: 43.4300 Close: 43.5700 | 21 Open: 43.5700 High: 46.5100 Low: 44.0900 Close: 45.6100 | 22 Open: 45.6100 High: 47.6100 Low: 45.2900 Close: 46.3900 | 23 Open: 46.3900 High: 52.1700 Low: 45.7200 Close: 51.1300 |
24 Open: 51.1300 High: 56.5200 Low: 51.0400 Close: 54.2000 | 25 Open: 54.2000 High: 54.0800 Low: 50.7400 Close: 52.8200 | 26 Open: 52.8200 High: 54.7200 Low: 50.8400 Close: 51.9900 | 27 Open: 51.9900 High: 55.4600 Low: 53.4500 Close: 55.2100 | 28 Open: 55.2100 High: 55.0600 Low: 52.7100 Close: 53.5200 | 29 Open: 53.5200 High: 55.2300 Low: 52.9300 Close: 54.2100 | 30 Open: 54.2100 High: 54.8600 Low: 53.0700 Close: 53.9800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 53.9800 High: 55.6100 Low: 53.8200 Close: 55.0200 | 2 Open: 55.0200 High: 55.7900 Low: 53.6900 Close: 54.4100 | 3 Open: 54.4100 High: 63.9300 Low: 53.2800 Close: 62.9400 | 4 Open: 62.9400 High: 65.1900 Low: 57.8800 Close: 58.0700 | 5 Open: 58.0700 High: 60.1300 Low: 53.5800 Close: 56.7700 | 6 Open: 56.7700 High: 61.2800 Low: 58.0900 Close: 59.6500 | 7 Open: 59.6500 High: 61.7200 Low: 59.2600 Close: 60.1500 |
8 Open: 60.1500 High: 61.0300 Low: 59.4600 Close: 59.9500 | 9 Open: 59.9500 High: 58.3700 Low: 54.0000 Close: 54.6000 | 10 Open: 54.6000 High: 54.7700 Low: 51.0000 Close: 52.7800 | 11 Open: 52.7800 High: 55.8500 Low: 54.3600 Close: 55.1700 | 12 Open: 55.1700 High: 57.4300 Low: 54.2000 Close: 55.1000 | 13 Open: 55.1000 High: 56.1100 Low: 54.5900 Close: 55.1700 | 14 Open: 55.1700 High: 55.3000 Low: 53.2000 Close: 53.6100 |
15 Open: 53.6100 High: 55.5600 Low: 54.3400 Close: 54.5700 | 16 Open: 54.5700 High: 55.7600 Low: 53.1400 Close: 53.7400 | 17 Open: 53.7400 High: 53.7700 Low: 52.2400 Close: 52.7300 | 18 Open: 52.7300 High: 50.0500 Low: 47.8400 Close: 48.6600 | 19 Open: 48.6600 High: 47.4100 Low: 44.8300 Close: 45.7300 | 20 Open: 45.7300 High: 46.5000 Low: 44.0700 Close: 46.0600 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |