SEARCH

Okb (OKB) Price in US dollar Today: 50.5958

US dollar price of Okb (OKB)

1 OKB =50.5958 USD
Percentage change:+0.46%
0.5 OKB =25.2979 USD
0.25 OKB =12.6490 USD
0.10 OKB =5.0596 USD
0.05 OKB =2.5298 USD
Today's High:51.2099 USD
Today's Low:50.0613 USD
Market Capitalisation:3,035,790,447.4498 USD
Volume:4,156,502.00 USD
OKBUSD Chart by TradingView

See Okb (OKB) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
47 tao Bittensor TAO $ 281.0461
$ 141531546.8362
 ▲ 8.5471%
91 imx Immutable IMX $ 0.4679
$ 46452115.5836
 ▲ 7.8749%
69 fet Artificial Superintelligence Alliance FET $ 0.5279
$ 66735580.2282
 ▲ 3.923%
100 grt The Graph GRT $ 0.0806
$ 31082042.9088
 ▲ 3.9079%
6 sol Solana SOL $ 139.4256
$ 2877284898.76
 ▲ 3.4377%
See top crypto gainers

Top Losers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2416
$ 508853626.646
 ▼ 1.7747%
67 tia Celestia TIA $ 2.3768
$ 42968114.8837
 ▼ 1.3769%
17 ton Toncoin TON $ 2.9909
$ 88623562.0046
 ▼ 0.7116%
57 atom Cosmos Hub ATOM $ 4.1509
$ 68556590.3272
 ▼ 0.6813%
54 render Render RENDER $ 4.0031
$ 146730199.5385
 ▼ 0.3102%
See top crypto losers

Exchange Rate History for OKB To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 49.1500

High: 50.2900

Low: 48.0100

Close: 48.1300

2

Open: 48.1300

High: 50.5900

Low: 49.3200

Close: 49.6300

3

Open: 49.6300

High: 51.6100

Low: 49.7200

Close: 50.7000

4

Open: 50.7000

High: 51.8300

Low: 50.4200

Close: 50.9100

5

Open: 50.9100

High: 51.4400

Low: 49.8700

Close: 50.2600

6

Open: 50.2600

High: 52.9000

Low: 50.5200

Close: 50.8100

7

Open: 50.8100

High: 49.3000

Low: 47.9900

Close: 48.4500

8

Open: 48.4500

High: 48.1700

Low: 45.6500

Close: 46.7300

9

Open: 46.7300

High: 47.3100

Low: 45.4600

Close: 46.9900

10

Open: 46.9900

High: 48.2600

Low: 47.3300

Close: 47.9700

11

Open: 47.9700

High: 47.9600

Low: 47.1200

Close: 47.5600

12

Open: 47.5600

High: 48.2900

Low: 47.3200

Close: 47.9000

13

Open: 47.9000

High: 48.0000

Low: 46.1100

Close: 47.1500

14

Open: 47.1500

High: 50.8600

Low: 47.7100

Close: 49.6400

15

Open: 49.6400

High: 52.0500

Low: 50.6800

Close: 51.3600

16

Open: 51.3600

High: 51.2700

Low: 48.9900

Close: 49.3500

17

Open: 49.3500

High: 62.8700

Low: 51.1600

Close: 58.7100

18

Open: 58.7100

High: 58.9800

Low: 54.5300

Close: 57.7800

19

Open: 57.7800

High: 57.1400

Low: 53.4900

Close: 56.3800

20

Open: 56.3800

High: 61.7100

Low: 53.6900

Close: 58.0200

21

Open: 58.0200

High: 62.7800

Low: 58.3900

Close: 58.4700

22

Open: 58.4700

High: 57.8000

Low: 54.4400

Close: 55.5400

23

Open: 55.5400

High: 56.4500

Low: 53.4200

Close: 53.8400

24

Open: 53.8400

High: 56.0400

Low: 54.0000

Close: 55.3000

25

Open: 55.3000

High: 55.9700

Low: 53.9800

Close: 55.3600

26

Open: 55.3600

High: 54.4200

Low: 52.9600

Close: 54.2200

27

Open: 54.2200

High: 54.2100

Low: 51.0600

Close: 53.6600

28

Open: 53.6600

High: 53.7400

Low: 51.5300

Close: 53.1200

29

Open: 53.1200

High: 56.3200

Low: 54.0200

Close: 54.4500

30

Open: 54.4500

High: 56.4000

Low: 54.8900

Close: 56.0300

31

Open: 56.0300

High: 54.9600

Low: 52.6400

Close: 52.9300

February - 2025

SunMonTueWedThuFriSat
1

Open: 52.9300

High: 52.4500

Low: 50.9300

Close: 51.0700

2

Open: 51.0700

High: 50.5600

Low: 48.1000

Close: 48.6300

3

Open: 48.6300

High: 51.4000

Low: 46.7500

Close: 49.8000

4

Open: 49.8000

High: 48.0200

Low: 45.7800

Close: 46.8900

5

Open: 46.8900

High: 47.1400

Low: 45.9000

Close: 47.0800

6

Open: 47.0800

High: 47.2500

Low: 44.6600

Close: 45.0700

7

Open: 45.0700

High: 46.8300

Low: 44.6000

Close: 46.2500

8

Open: 46.2500

High: 48.0700

Low: 45.5200

Close: 47.8700

9

Open: 47.8700

High: 49.1900

Low: 46.1900

Close: 47.4600

10

Open: 47.4600

High: 48.8900

Low: 47.1300

Close: 48.8600

11

Open: 48.8600

High: 51.4800

Low: 47.6800

Close: 50.6700

12

Open: 50.6700

High: 52.8100

Low: 50.5700

Close: 51.9100

13

Open: 51.9100

High: 52.4800

Low: 50.5700

Close: 51.4100

14

Open: 51.4100

High: 53.0400

Low: 51.5500

Close: 51.8400

15

Open: 51.8400

High: 52.2000

Low: 51.2900

Close: 52.1900

16

Open: 52.1900

High: 51.7800

Low: 51.0100

Close: 51.5900

17

Open: 51.5900

High: 51.4400

Low: 50.2300

Close: 50.3800

18

Open: 50.3800

High: 50.4500

Low: 48.8700

Close: 49.3500

19

Open: 49.3500

High: 50.4700

Low: 49.5500

Close: 49.6500

20

Open: 49.6500

High: 50.9300

Low: 49.2900

Close: 49.3300

21

Open: 49.3300

High: 49.1800

Low: 47.8400

Close: 48.8300

22

Open: 48.8300

High: 49.6700

Low: 48.9900

Close: 49.5900

23

Open: 49.5900

High: 49.8900

Low: 48.4900

Close: 49.3500

24

Open: 49.3500

High: 47.0900

Low: 45.1000

Close: 46.4500

25

Open: 46.4500

High: 46.2400

Low: 44.3100

Close: 45.9400

26

Open: 45.9400

High: 45.6800

Low: 43.5500

Close: 45.1800

27

Open: 45.1800

High: 46.3800

Low: 44.3800

Close: 46.3400

28

Open: 46.3400

High: 47.1400

Low: 44.3400

Close: 45.0400

March - 2025

SunMonTueWedThuFriSat
1

Open: 45.0400

High: 46.1700

Low: 44.8800

Close: 45.4900

2

Open: 45.4900

High: 51.3000

Low: 47.5400

Close: 48.2500

3

Open: 48.2500

High: 44.8000

Low: 42.8200

Close: 43.6400

4

Open: 43.6400

High: 44.7400

Low: 41.8900

Close: 42.5800

5

Open: 42.5800

High: 44.9400

Low: 43.3300

Close: 43.8200

6

Open: 43.8200

High: 44.0000

Low: 42.8100

Close: 42.9800

7

Open: 42.9800

High: 43.8400

Low: 41.1200

Close: 43.5600

8

Open: 43.5600

High: 44.7900

Low: 43.1300

Close: 43.8900

9

Open: 43.8900

High: 41.3000

Low: 39.2300

Close: 40.9900

10

Open: 40.9900

High: 43.1000

Low: 39.3800

Close: 40.7800

11

Open: 40.7800

High: 43.4700

Low: 40.5500

Close: 41.4100

12

Open: 41.4100

High: 42.4900

Low: 41.2100

Close: 41.5400

13

Open: 41.5400

High: 42.5600

Low: 40.0400

Close: 41.3500

14

Open: 41.3500

High: 47.6600

Low: 42.6100

Close: 46.1100

15

Open: 46.1100

High: 47.1100

Low: 45.4600

Close: 46.4500

16

Open: 46.4500

High: 49.1300

Low: 44.8700

Close: 48.0900

17

Open: 48.0900

High: 51.3200

Low: 48.2400

Close: 50.9400

18

Open: 50.9400

High: 53.5000

Low: 49.9900

Close: 53.5000

19

Open: 53.5000

High: 56.4600

Low: 53.0500

Close: 53.0900

20

Open: 53.0900

High: 51.8500

Low: 50.4100

Close: 51.7500

21

Open: 51.7500

High: 53.1300

Low: 51.4500

Close: 52.1600

22

Open: 52.1600

High: 52.1500

Low: 51.4500

Close: 51.5200

23

Open: 51.5200

High: 53.3300

Low: 50.5400

Close: 50.5400

24

Open: 50.5400

High: 51.5600

Low: 50.1100

Close: 50.8100

25

Open: 50.8100

High: 51.0300

Low: 49.8000

Close: 50.9400

26

Open: 50.9400

High: 50.7500

Low: 49.7300

Close: 50.0800

27

Open: 50.0800

High: 50.6600

Low: 49.7400

Close: 50.1800

28

Open: 50.1800

High: 49.4800

Low: 47.6900

Close: 49.1800

29

Open: 49.1800

High: 48.8200

Low: 47.9900

Close: 48.3400

30

Open: 48.3400

High: 48.5900

Low: 47.9800

Close: 48.3600

31

Open: 48.3600

High: 48.8100

Low: 46.8400

Close: 47.6800

April - 2025

SunMonTueWedThuFriSat
1

Open: 47.6800

High: 49.7000

Low: 48.1900

Close: 48.3000

2

Open: 48.3000

High: 47.3300

Low: 45.2100

Close: 47.3300

3

Open: 47.3300

High: 47.8400

Low: 46.0000

Close: 46.2900

4

Open: 46.2900

High: 49.1900

Low: 46.6400

Close: 49.0200

5

Open: 49.0200

High: 52.2500

Low: 48.8200

Close: 52.2500

6

Open: 52.2500

High: 54.7500

Low: 48.3600

Close: 52.6500

7

Open: 52.6500

High: 53.8600

Low: 49.9300

Close: 51.0700

8

Open: 51.0700

High: 51.8500

Low: 47.9900

Close: 51.0100

9

Open: 51.0100

High: 55.8500

Low: 52.1500

Close: 53.0500

10

Open: 53.0500

High: 53.1400

Low: 50.7600

Close: 52.8200

11

Open: 52.8200

High: 56.9300

Low: 52.9500

Close: 53.5100

12

Open: 53.5100

High: 54.7900

Low: 53.3500

Close: 53.7000

13

Open: 53.7000

High: 54.3500

Low: 52.5500

Close: 52.9300

14

Open: 52.9300

High: 53.7300

Low: 51.8600

Close: 52.2600

15

Open: 52.2600

High: 53.4300

Low: 50.0000

Close: 53.4300

16

Open: 53.4300

High: 53.6900

Low: 50.8500

Close: 51.4000

17

Open: 51.4000

High: 52.3300

Low: 50.2400

Close: 50.5900

18

Open: 50.5900

High: 50.6500

Low: 49.4200

Close: 50.2000

19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS