SEARCH

Okb (OKB) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in US dollar in 2020

High: 7.7940 on 31/12/2020

Low: 2.5560 on 02/01/2020

Today's Live Rate: 1 OKB 47.7500 USD

See Today's Okb (OKB) Prices in US dollar

Historical Graph For Converting Okb (OKB)s into US dollars in 2020

Loading

Table of 1 Okb (OKB) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
7.6330
8.3150
7.4600
7.7940
Wednesday 30 December 2020
7.6120
8.0400
7.5720
7.6330
Tuesday 29 December 2020
7.5220
8.1200
7.0080
7.6150
Monday 28 December 2020
6.5730
7.5680
6.7060
7.5300
Sunday 27 December 2020
6.0980
6.6310
5.7220
6.5730
Saturday 26 December 2020
6.1750
6.6830
6.0110
6.0980
Friday 25 December 2020
6.0590
6.4460
6.1050
6.1750
Thursday 24 December 2020
5.9310
6.2320
6.0070
6.0590
Wednesday 23 December 2020
6.0870
6.2190
5.7310
5.9310
Tuesday 22 December 2020
5.6300
6.4730
5.7750
6.0870
Monday 21 December 2020
5.9610
5.8070
5.4700
5.6300
Sunday 20 December 2020
6.0470
6.1390
5.8080
5.9610
Saturday 19 December 2020
6.0570
6.3190
5.8820
6.0470
Friday 18 December 2020
5.8080
6.1260
5.6980
6.0570
Thursday 17 December 2020
5.8180
6.3010
5.5300
5.8080
Wednesday 16 December 2020
5.7530
6.3370
5.7910
5.8180
Tuesday 15 December 2020
5.6010
5.8930
5.5390
5.7530
Monday 14 December 2020
5.6330
5.6760
5.5390
5.6130
Sunday 13 December 2020
5.5240
5.7030
5.5090
5.6280
Saturday 12 December 2020
5.5120
5.8190
5.4740
5.5230
Friday 11 December 2020
5.2090
5.7900
5.0640
5.5120
Thursday 10 December 2020
5.2500
5.3660
5.1610
5.2120
Wednesday 9 December 2020
5.2420
5.4040
5.2350
5.2500
Tuesday 8 December 2020
5.3170
5.2530
5.0040
5.2420
Monday 7 December 2020
5.0830
5.3990
4.9900
5.3260
Sunday 6 December 2020
5.1360
5.2250
5.0770
5.0830
Saturday 5 December 2020
5.0740
5.3680
5.1330
5.1360
Friday 4 December 2020
5.2450
5.1420
5.0020
5.0710
Thursday 3 December 2020
5.3930
5.4590
5.2410
5.2450
Wednesday 2 December 2020
5.2350
5.5240
5.2120
5.3930
Tuesday 1 December 2020
5.5300
5.4200
5.0910
5.2350

November

Monday 30 November 2020
5.3580
5.9450
5.3350
5.5300
Sunday 29 November 2020
5.2570
5.7350
5.3330
5.3490
Saturday 28 November 2020
5.2150
5.5310
5.2370
5.2690
Friday 27 November 2020
5.4040
5.4310
5.1290
5.2150
Thursday 26 November 2020
5.7770
5.5170
5.1530
5.4040
Wednesday 25 November 2020
6.0540
5.9440
5.6930
5.7770
Tuesday 24 November 2020
6.2090
6.6710
5.8470
6.0540
Monday 23 November 2020
6.2940
6.4860
6.0750
6.2090
Sunday 22 November 2020
5.9890
6.3680
5.8630
6.2940
Saturday 21 November 2020
5.9450
6.0250
5.8090
5.9890
Friday 20 November 2020
5.7890
6.1810
5.8820
5.9450
Thursday 19 November 2020
5.4440
6.0350
5.2950
5.7900
Wednesday 18 November 2020
4.8520
5.6280
4.6580
5.4620
Tuesday 17 November 2020
4.6600
5.1630
4.7920
4.8520
Monday 16 November 2020
4.6820
4.8550
4.6030
4.6710
Sunday 15 November 2020
4.7720
4.7630
4.5480
4.6820
Saturday 14 November 2020
4.9120
4.8550
4.6560
4.7720
Friday 13 November 2020
4.8530
4.9910
4.8170
4.9080
Thursday 12 November 2020
4.7880
5.0880
4.8040
4.8530
Wednesday 11 November 2020
4.6570
4.9920
4.6340
4.7640
Tuesday 10 November 2020
4.6180
4.7660
4.6080
4.6570
Monday 9 November 2020
4.6910
4.7800
4.4950
4.6220
Sunday 8 November 2020
4.6760
4.9040
4.6530
4.6910
Saturday 7 November 2020
4.6490
4.6980
4.3980
4.6760
Friday 6 November 2020
4.4880
4.8470
4.3260
4.6490
Thursday 5 November 2020
4.3270
5.0510
4.4660
4.4880
Wednesday 4 November 2020
4.1880
4.5110
4.1230
4.3270
Tuesday 3 November 2020
4.4230
4.5860
4.1820
4.1880
Monday 2 November 2020
4.5880
4.6010
4.3170
4.4230
Sunday 1 November 2020
4.5120
4.7080
4.4590
4.5880

October

Saturday 31 October 2020
4.4690
4.6660
4.2870
4.5120
Friday 30 October 2020
4.6470
4.8150
4.4200
4.4690
Thursday 29 October 2020
4.6310
4.8790
4.6240
4.6470
Wednesday 28 October 2020
4.6870
4.7090
4.4150
4.6310
Tuesday 27 October 2020
4.6590
4.9360
4.6410
4.6870
Monday 26 October 2020
4.6360
4.7630
4.5340
4.6590
Sunday 25 October 2020
4.5770
4.8960
4.4380
4.6360
Saturday 24 October 2020
4.5050
4.6330
4.2370
4.5670
Friday 23 October 2020
4.8330
4.8450
4.2100
4.5050
Thursday 22 October 2020
4.9750
5.0830
4.7910
4.8450
Wednesday 21 October 2020
4.7620
5.6030
4.9010
4.9750
Tuesday 20 October 2020
4.5370
4.8810
4.5710
4.7620
Monday 19 October 2020
4.8080
4.9100
4.4930
4.5370
Sunday 18 October 2020
4.4330
4.9730
4.1700
4.8140
Saturday 17 October 2020
5.1950
5.2370
4.0580
4.4330
Friday 16 October 2020
5.8860
5.7030
4.8110
5.1950
Thursday 15 October 2020
6.0390
6.1140
5.8310
5.8780
Wednesday 14 October 2020
6.0800
6.0870
5.9660
6.0270
Tuesday 13 October 2020
6.1250
6.1830
6.0030
6.0800
Monday 12 October 2020
6.1110
6.2590
6.0990
6.1230
Sunday 11 October 2020
6.0900
6.1850
6.0390
6.1180
Saturday 10 October 2020
6.3220
6.4350
5.9970
6.0900
Friday 9 October 2020
6.1160
6.3570
6.1120
6.3260
Thursday 8 October 2020
6.1120
6.2680
6.1080
6.1160
Wednesday 7 October 2020
6.0740
6.1780
6.0180
6.1370
Tuesday 6 October 2020
6.2210
6.1220
5.9140
6.0740
Monday 5 October 2020
6.1610
6.2630
6.1250
6.2210
Sunday 4 October 2020
6.1060
6.2740
6.1010
6.1610
Saturday 3 October 2020
6.1180
6.1960
6.0360
6.1060
Friday 2 October 2020
6.1340
6.2340
6.0660
6.1380
Thursday 1 October 2020
6.1440
6.2040
6.0360
6.1340

September

Wednesday 30 September 2020
6.1420
6.1820
6.0950
6.1440
Tuesday 29 September 2020
6.0800
6.2380
6.1210
6.1420
Monday 28 September 2020
6.1890
6.1410
6.0360
6.0800
Sunday 27 September 2020
6.2730
6.3560
6.1630
6.1980
Saturday 26 September 2020
6.2800
6.3860
6.1990
6.2730
Friday 25 September 2020
6.2150
6.4040
6.1270
6.2850
Thursday 24 September 2020
6.0380
6.5440
6.2150
6.2150
Wednesday 23 September 2020
6.0210
6.1090
5.5550
6.0290
Tuesday 22 September 2020
5.8680
6.1000
5.9110
6.0210
Monday 21 September 2020
6.1880
5.9780
5.7400
5.8800
Sunday 20 September 2020
6.1230
6.2520
5.8960
6.2040
Saturday 19 September 2020
6.1550
6.2850
6.0850
6.1230
Friday 18 September 2020
6.1190
6.2510
5.9890
6.1550
Thursday 17 September 2020
6.3690
6.8320
6.0140
6.1190
Wednesday 16 September 2020
6.2600
6.4430
6.2260
6.3840
Tuesday 15 September 2020
6.5190
6.3550
6.0420
6.2530
Monday 14 September 2020
6.5530
6.8310
6.4290
6.5180
Sunday 13 September 2020
5.7020
6.5830
5.3520
6.5790
Saturday 12 September 2020
5.4420
5.9460
5.5890
5.7020
Friday 11 September 2020
5.5100
5.6400
5.4270
5.4420
Thursday 10 September 2020
5.3450
5.7310
5.3590
5.5100
Wednesday 9 September 2020
5.2640
5.5550
5.2740
5.3450
Tuesday 8 September 2020
5.4310
5.3480
5.1820
5.2640
Monday 7 September 2020
5.3060
5.6900
5.2950
5.4310
Sunday 6 September 2020
4.9280
5.4070
5.0930
5.3080
Saturday 5 September 2020
5.1650
5.1280
4.8540
4.9220
Friday 4 September 2020
5.1950
5.4430
4.9320
5.1650
Thursday 3 September 2020
5.7290
5.2830
4.8700
5.1950
Wednesday 2 September 2020
5.7670
5.9860
5.2520
5.7180
Tuesday 1 September 2020
5.6300
6.5520
5.5430
5.7670

August

Monday 31 August 2020
5.5170
5.7260
5.5170
5.6300
Sunday 30 August 2020
5.4160
5.9250
5.5050
5.5170
Saturday 29 August 2020
5.5220
5.5990
5.3440
5.4160
Friday 28 August 2020
5.4600
5.6920
5.4820
5.5220
Thursday 27 August 2020
5.6200
5.5870
5.3530
5.4600
Wednesday 26 August 2020
5.6270
5.9060
5.5510
5.6200
Tuesday 25 August 2020
5.2960
5.7080
4.9720
5.6270
Monday 24 August 2020
5.2430
5.5040
5.2760
5.2960
Sunday 23 August 2020
5.3030
5.2900
5.1930
5.2430
Saturday 22 August 2020
5.3080
5.4140
5.2040
5.3030
Friday 21 August 2020
5.5450
5.4390
5.2430
5.2960
Thursday 20 August 2020
5.3800
5.6660
5.4210
5.5420
Wednesday 19 August 2020
5.6390
5.5760
5.3250
5.3720
Tuesday 18 August 2020
5.8920
5.7670
5.5300
5.6390
Monday 17 August 2020
5.9290
6.1650
5.8170
5.8920
Sunday 16 August 2020
6.0050
6.1910
5.9050
5.9310
Saturday 15 August 2020
5.9810
6.0480
5.7580
6.0050
Friday 14 August 2020
5.6780
6.2750
5.7180
5.9810
Thursday 13 August 2020
5.5170
6.0600
5.5420
5.6780
Wednesday 12 August 2020
5.5590
5.7850
5.4440
5.5170
Tuesday 11 August 2020
5.8540
5.6270
5.4150
5.5590
Monday 10 August 2020
5.8190
5.9530
5.8110
5.8540
Sunday 9 August 2020
5.9510
5.9440
5.7760
5.8190
Saturday 8 August 2020
5.8800
6.1940
5.9470
5.9510
Friday 7 August 2020
6.0880
6.0200
5.7580
5.8800
Thursday 6 August 2020
6.1090
6.1280
5.9700
6.0880
Wednesday 5 August 2020
5.9870
6.3060
6.0130
6.1090
Tuesday 4 August 2020
5.9540
6.3340
5.8620
5.9870
Monday 3 August 2020
5.7130
6.0770
5.8150
5.9540
Sunday 2 August 2020
6.2220
6.2370
5.5600
5.7130
Saturday 1 August 2020
5.8650
6.8490
6.1250
6.2220

July

Friday 31 July 2020
5.8470
6.0480
5.8020
5.8650
Thursday 30 July 2020
5.7990
6.2090
5.6990
5.8470
Wednesday 29 July 2020
5.8830
5.9610
5.6370
5.7990
Tuesday 28 July 2020
5.8380
6.0890
5.7080
5.8830
Monday 27 July 2020
5.7220
5.9290
5.5810
5.8380
Sunday 26 July 2020
5.5330
5.8150
5.5540
5.7220
Saturday 25 July 2020
5.3680
5.8930
5.4560
5.5330
Friday 24 July 2020
5.5270
5.6560
5.3240
5.3680
Thursday 23 July 2020
5.3630
5.8600
5.4080
5.5270
Wednesday 22 July 2020
5.2000
5.7970
5.2410
5.3630
Tuesday 21 July 2020
5.1670
5.3820
5.2000
5.2000
Monday 20 July 2020
5.1480
5.1840
5.0660
5.1670
Sunday 19 July 2020
5.1550
5.2530
5.1430
5.1480
Saturday 18 July 2020
5.0980
5.1860
5.1250
5.1550
Friday 17 July 2020
5.1210
5.1400
5.0600
5.0980
Thursday 16 July 2020
5.1360
5.2050
4.9690
5.1210
Wednesday 15 July 2020
5.0710
5.1450
5.0000
5.1360
Tuesday 14 July 2020
4.9610
5.1960
4.9770
5.0710
Monday 13 July 2020
5.0170
4.9890
4.8860
4.9610
Sunday 12 July 2020
4.9790
5.1240
5.0120
5.0170
Saturday 11 July 2020
4.9980
4.9960
4.9310
4.9790
Friday 10 July 2020
4.9670
5.0080
4.8970
4.9980
Thursday 9 July 2020
5.1180
5.0590
4.9630
4.9670
Wednesday 8 July 2020
5.0050
5.2510
5.0680
5.1180
Tuesday 7 July 2020
5.1420
5.1240
4.9210
5.0050
Monday 6 July 2020
4.8410
5.2410
5.1160
5.1420
Sunday 5 July 2020
4.9060
4.9000
4.8320
4.8410
Saturday 4 July 2020
4.9240
5.0160
4.9010
4.9060
Friday 3 July 2020
4.9370
4.9670
4.8900
4.9240
Thursday 2 July 2020
5.0550
5.0510
4.8650
4.9370
Wednesday 1 July 2020
5.0530
5.1890
5.0480
5.0550

June

Tuesday 30 June 2020
5.0580
5.0980
4.9940
5.0530
Monday 29 June 2020
5.0420
5.1450
5.0080
5.0580
Sunday 28 June 2020
4.9440
5.1140
4.9810
5.0420
Saturday 27 June 2020
5.1080
5.1230
4.8340
4.9440
Friday 26 June 2020
5.1600
5.1350
5.0340
5.1080
Thursday 25 June 2020
5.0880
5.2840
5.0330
5.1600
Wednesday 24 June 2020
5.1110
5.1530
4.9140
5.0880
Tuesday 23 June 2020
5.2090
5.2060
5.0630
5.1110
Monday 22 June 2020
4.7020
5.4450
4.9680
5.2090
Sunday 21 June 2020
4.8300
4.8280
4.6750
4.7020
Saturday 20 June 2020
4.9420
4.9490
4.8040
4.8300
Friday 19 June 2020
5.0320
5.0320
4.8830
4.9420
Thursday 18 June 2020
5.0770
5.0600
4.9650
5.0320
Wednesday 17 June 2020
5.1260
5.1310
5.0470
5.0770
Tuesday 16 June 2020
5.0520
5.1990
5.0950
5.1260
Monday 15 June 2020
5.0910
5.1690
4.9820
5.0520
Sunday 14 June 2020
5.2070
5.0980
5.0260
5.0910
Saturday 13 June 2020
5.1970
5.2430
5.1670
5.2070
Friday 12 June 2020
5.0760
5.2900
5.1810
5.1970
Thursday 11 June 2020
5.3820
5.1080
4.9500
5.0760
Wednesday 10 June 2020
5.4290
5.5480
5.3520
5.3820
Tuesday 9 June 2020
5.4350
5.4780
5.3310
5.4290
Monday 8 June 2020
5.4800
5.5580
5.4030
5.4350
Sunday 7 June 2020
5.4180
5.6370
5.4360
5.4800
Saturday 6 June 2020
5.3510
5.4370
5.3160
5.4180
Friday 5 June 2020
5.2370
5.3970
5.0420
5.3510
Thursday 4 June 2020
5.2290
5.3200
5.1610
5.2370
Wednesday 3 June 2020
5.1700
5.4630
5.2290
5.2290
Tuesday 2 June 2020
5.3860
5.3150
5.1130
5.1700
Monday 1 June 2020
5.1750
5.5650
5.3170
5.3860

May

Sunday 31 May 2020
5.3830
5.2050
5.0590
5.1750
Saturday 30 May 2020
5.2360
5.7970
5.2900
5.3830
Friday 29 May 2020
5.2150
5.2710
5.1570
5.2360
Thursday 28 May 2020
5.0110
5.4630
5.2150
5.2150
Wednesday 27 May 2020
4.9610
5.1500
5.0020
5.0110
Tuesday 26 May 2020
5.0150
4.9900
4.8630
4.9610
Monday 25 May 2020
4.8650
5.0620
4.9490
5.0150
Sunday 24 May 2020
5.0480
4.9090
4.8170
4.8650
Saturday 23 May 2020
5.0950
5.1100
5.0190
5.0480
Friday 22 May 2020
5.0080
5.2460
5.0600
5.0950
Thursday 21 May 2020
5.2320
5.0670
4.8810
5.0080
Wednesday 20 May 2020
5.2180
5.3030
5.0430
5.2320
Tuesday 19 May 2020
5.2540
5.3010
5.1830
5.2180
Monday 18 May 2020
5.2450
5.4820
5.2240
5.2540
Sunday 17 May 2020
5.2170
5.4170
5.2010
5.2450
Saturday 16 May 2020
5.1470
5.3070
5.1690
5.2170
Friday 15 May 2020
5.3600
5.2260
5.0340
5.1470
Thursday 14 May 2020
5.1180
5.4490
5.1970
5.3600
Wednesday 13 May 2020
4.9560
5.3220
5.1100
5.1180
Tuesday 12 May 2020
4.8590
4.9940
4.9130
4.9560
Monday 11 May 2020
4.8330
4.8910
4.7330
4.8590
Sunday 10 May 2020
5.2650
4.9780
4.5930
4.8330
Saturday 9 May 2020
5.3670
5.3430
5.2400
5.2650
Friday 8 May 2020
5.4260
5.6040
5.2860
5.3670
Thursday 7 May 2020
5.1170
5.5170
5.2200
5.4260
Wednesday 6 May 2020
5.2170
5.1690
4.9780
5.1170
Tuesday 5 May 2020
5.2580
5.3010
5.1600
5.2170
Monday 4 May 2020
5.3440
5.5210
5.2210
5.2580
Sunday 3 May 2020
5.5590
5.4640
5.2730
5.3440
Saturday 2 May 2020
5.4100
5.5700
5.4220
5.5590
Friday 1 May 2020
5.3050
5.4860
5.3610
5.4100

April

Thursday 30 April 2020
5.3870
5.5920
5.1420
5.3050
Wednesday 29 April 2020
4.8960
5.5250
5.0500
5.3870
Tuesday 28 April 2020
4.9040
4.9550
4.8720
4.8960
Monday 27 April 2020
4.9210
4.9860
4.8800
4.9040
Sunday 26 April 2020
4.8710
4.9860
4.9050
4.9210
Saturday 25 April 2020
4.9050
5.1090
4.8560
4.8710
Friday 24 April 2020
4.8910
4.9530
4.8760
4.9050
Thursday 23 April 2020
4.7190
4.9320
4.7590
4.8910
Wednesday 22 April 2020
4.4730
5.0940
4.7190
4.7190
Tuesday 21 April 2020
4.4800
4.5130
4.2800
4.4730
Monday 20 April 2020
4.7270
4.5500
4.3670
4.4800
Sunday 19 April 2020
4.8100
4.7840
4.6170
4.7270
Saturday 18 April 2020
4.6660
5.1480
4.7780
4.8100
Friday 17 April 2020
4.7980
4.7750
4.5960
4.6660
Thursday 16 April 2020
4.4560
5.0630
4.6600
4.7980
Wednesday 15 April 2020
4.6390
4.5080
4.3970
4.4560
Tuesday 14 April 2020
4.6140
4.7200
4.5910
4.6390
Monday 13 April 2020
4.5510
4.7120
4.4960
4.6140
Sunday 12 April 2020
4.5490
4.6040
4.5130
4.5510
Saturday 11 April 2020
4.5570
4.6220
4.5160
4.5490
Friday 10 April 2020
4.8750
4.6580
4.4830
4.5570
Thursday 9 April 2020
4.9560
4.9800
4.8560
4.8750
Wednesday 8 April 2020
4.8870
5.2340
4.9350
4.9560
Tuesday 7 April 2020
4.8310
4.9400
4.5730
4.8870
Monday 6 April 2020
4.6750
5.6290
4.8070
4.8310
Sunday 5 April 2020
4.7180
4.7310
4.5440
4.6750
Saturday 4 April 2020
4.5190
4.7620
4.5900
4.7180
Friday 3 April 2020
4.4930
4.5360
4.4270
4.5190
Thursday 2 April 2020
4.3780
4.6850
4.4320
4.4930
Wednesday 1 April 2020
4.3090
4.4270
4.3300
4.3780

March

Tuesday 31 March 2020
4.1520
4.3830
4.1790
4.3090
Monday 30 March 2020
3.9010
4.2410
4.0800
4.1520
Sunday 29 March 2020
4.1580
3.9960
3.8610
3.9010
Saturday 28 March 2020
4.1530
4.2570
4.1040
4.1580
Friday 27 March 2020
4.3210
4.2320
4.0110
4.1530
Thursday 26 March 2020
4.2910
4.3940
4.2690
4.3210
Wednesday 25 March 2020
4.3920
4.3760
4.2270
4.2910
Tuesday 24 March 2020
4.3100
4.5270
4.3110
4.3920
Monday 23 March 2020
4.0090
4.5450
4.3070
4.3100
Sunday 22 March 2020
4.3730
4.0930
3.8260
4.0090
Saturday 21 March 2020
4.3800
4.4100
4.1820
4.3730
Friday 20 March 2020
4.1600
4.6520
3.9340
4.3800
Thursday 19 March 2020
3.6270
4.4250
4.1010
4.1600
Wednesday 18 March 2020
3.5420
3.7480
3.5590
3.6270
Tuesday 17 March 2020
3.4300
3.6760
3.4810
3.5420
Monday 16 March 2020
3.7020
3.4500
3.1000
3.4300
Sunday 15 March 2020
3.1250
3.7450
3.1480
3.7020
Saturday 14 March 2020
3.2700
3.2030
2.8570
3.1250
Friday 13 March 2020
2.6600
3.4400
2.7020
3.2700
Thursday 12 March 2020
4.5050
3.0210
2.3730
2.6600
Wednesday 11 March 2020
4.5560
4.6280
4.3790
4.5050
Tuesday 10 March 2020
4.5920
4.5860
4.4140
4.5560
Monday 9 March 2020
4.7060
4.7890
4.4050
4.5920
Sunday 8 March 2020
5.3450
4.7520
4.3390
4.7060
Saturday 7 March 2020
5.5300
5.4020
5.1690
5.3450
Friday 6 March 2020
5.4480
5.9060
5.5030
5.5300
Thursday 5 March 2020
5.3950
5.6650
5.3610
5.4480
Wednesday 4 March 2020
5.4600
5.5250
5.3270
5.3950
Tuesday 3 March 2020
5.7560
5.5920
5.3480
5.4600
Monday 2 March 2020
5.4610
6.1020
5.6000
5.7560
Sunday 1 March 2020
5.8210
5.8560
5.3720
5.4610

February

Saturday 29 February 2020
5.6430
6.2390
5.3610
5.8210
Friday 28 February 2020
5.5660
5.8440
5.3680
5.6430
Thursday 27 February 2020
5.6400
5.8050
5.3570
5.5660
Wednesday 26 February 2020
5.6530
5.6870
4.9580
5.6400
Tuesday 25 February 2020
6.1330
5.7640
5.4300
5.6530
Monday 24 February 2020
6.5820
6.4920
6.0000
6.1330
Sunday 23 February 2020
5.7970
6.7750
5.8460
6.5820
Saturday 22 February 2020
6.6800
6.7700
5.5950
5.7970
Friday 21 February 2020
6.5610
7.0700
6.5760
6.6800
Thursday 20 February 2020
6.7370
7.0120
6.4420
6.5610
Wednesday 19 February 2020
6.7620
6.9340
6.1260
6.7370
Tuesday 18 February 2020
6.6290
7.2260
6.6370
6.7620
Monday 17 February 2020
6.7190
7.4500
6.4660
6.6290
Sunday 16 February 2020
6.7170
7.1420
6.2320
6.7190
Saturday 15 February 2020
6.4620
6.7540
5.8690
6.7170
Friday 14 February 2020
5.8950
6.8390
6.2560
6.4620
Thursday 13 February 2020
5.9400
6.1850
5.6640
5.8950
Wednesday 12 February 2020
5.6070
6.2750
5.4420
5.9400
Tuesday 11 February 2020
5.5130
6.4210
5.3430
5.6070
Monday 10 February 2020
3.9660
5.7610
3.8600
5.5130
Sunday 9 February 2020
3.8390
4.0780
3.8840
3.9660
Saturday 8 February 2020
3.8400
3.8950
3.7630
3.8390
Friday 7 February 2020
3.7450
3.9720
3.7640
3.8400
Thursday 6 February 2020
3.4980
3.8490
3.6340
3.7450
Wednesday 5 February 2020
3.2730
3.7590
3.4650
3.4980
Tuesday 4 February 2020
3.2890
3.3280
3.2450
3.2730
Monday 3 February 2020
3.2520
3.3400
3.2260
3.2890
Sunday 2 February 2020
3.2510
3.3910
3.1990
3.2520
Saturday 1 February 2020
3.1750
3.3440
3.2250
3.2510

January

Friday 31 January 2020
3.2100
3.2360
3.1100
3.1750
Thursday 30 January 2020
3.1050
3.3920
3.1770
3.2100
Wednesday 29 January 2020
3.0500
3.1220
2.9750
3.1050
Tuesday 28 January 2020
2.9350
3.1450
3.0170
3.0500
Monday 27 January 2020
2.8550
2.9780
2.8740
2.9350
Sunday 26 January 2020
2.8060
2.9420
2.8530
2.8550
Saturday 25 January 2020
2.8690
2.8820
2.7820
2.8060
Friday 24 January 2020
2.7740
2.9500
2.7620
2.8690
Thursday 23 January 2020
2.9250
2.8640
2.7110
2.7740
Wednesday 22 January 2020
2.9540
2.9550
2.9030
2.9250
Tuesday 21 January 2020
2.9350
3.0300
2.9370
2.9540
Monday 20 January 2020
2.9580
3.0220
2.9180
2.9350
Sunday 19 January 2020
2.9200
3.0350
2.6760
2.9580
Saturday 18 January 2020
3.0690
3.2470
2.8850
2.9200
Friday 17 January 2020
3.0780
3.2320
3.0300
3.0690
Thursday 16 January 2020
3.1580
3.2010
2.9910
3.0780
Wednesday 15 January 2020
3.0600
3.3990
2.9750
3.1580
Tuesday 14 January 2020
2.8870
3.3340
2.9950
3.0600
Monday 13 January 2020
2.9050
2.9270
2.8280
2.8870
Sunday 12 January 2020
2.8950
2.9900
2.9050
2.9050
Saturday 11 January 2020
2.9050
2.9340
2.8120
2.8950
Friday 10 January 2020
2.8430
3.0060
2.8930
2.9050
Thursday 9 January 2020
2.8020
2.8850
2.7220
2.8430
Wednesday 8 January 2020
2.8920
2.9190
2.7790
2.8020
Tuesday 7 January 2020
2.8030
2.9310
2.7720
2.8920
Monday 6 January 2020
2.6670
2.8540
2.7430
2.8030
Sunday 5 January 2020
2.6490
2.7050
2.6220
2.6670
Saturday 4 January 2020
2.6470
2.6700
2.5850
2.6490
Friday 3 January 2020
2.5560
2.7430
2.6260
2.6470
Thursday 2 January 2020
2.6190
2.5860
2.5250
2.5560
Wednesday 1 January 2020
2.6210
2.6560
2.5770
2.6190
Theme: GKNEWS