SEARCH

Okb (OKB) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in US dollar in 2024

High: 72.9700 on 13/03/2024

Low: 32.6700 on 05/08/2024

Today's Live Rate: 1 OKB 48.2900 USD

See Today's Okb (OKB) Prices in US dollar

Historical Graph For Converting Okb (OKB)s into US dollars in 2024

Loading

Table of 1 Okb (OKB) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

November

Friday 22 November 2024
45.6100
47.6100
45.2900
46.3900
Thursday 21 November 2024
43.5700
46.5100
44.0900
45.6100
Wednesday 20 November 2024
44.3100
45.4400
43.4300
43.5700
Tuesday 19 November 2024
43.6100
44.9200
43.5100
44.3100
Monday 18 November 2024
44.1900
45.1200
43.3900
43.6100
Sunday 17 November 2024
45.1600
45.8200
44.1000
44.1900
Saturday 16 November 2024
43.8500
46.5200
43.5100
45.1600
Friday 15 November 2024
43.4900
45.3500
43.3300
43.8500
Thursday 14 November 2024
43.6600
44.2700
41.8000
43.4900
Wednesday 13 November 2024
45.2400
46.5300
42.5600
43.6600
Tuesday 12 November 2024
48.0800
47.7000
44.1700
45.2400
Monday 11 November 2024
42.6400
50.5500
46.2100
48.0800
Sunday 10 November 2024
42.1900
45.0300
42.4700
42.6400
Saturday 9 November 2024
39.8700
43.7900
39.7600
42.1900
Friday 8 November 2024
40.3000
40.8100
39.8300
39.8700
Thursday 7 November 2024
39.2400
40.7600
39.3800
40.3000
Wednesday 6 November 2024
37.9400
41.3700
38.9100
39.2400
Tuesday 5 November 2024
37.5300
38.4300
37.3200
37.9400
Monday 4 November 2024
37.3600
37.7400
36.7200
37.5300
Sunday 3 November 2024
38.0700
38.2600
37.2100
37.3600
Saturday 2 November 2024
38.0300
38.2200
37.5300
38.0700
Friday 1 November 2024
38.3800
38.5200
37.5900
38.0300

October

Thursday 31 October 2024
39.2700
38.5000
37.7400
38.3800
Wednesday 30 October 2024
39.6100
39.8000
39.0200
39.2700
Tuesday 29 October 2024
39.0000
41.5300
39.2400
39.6100
Monday 28 October 2024
38.6700
40.1300
38.8400
39.0000
Sunday 27 October 2024
38.7900
39.6300
38.6300
38.6700
Saturday 26 October 2024
38.9900
39.4000
38.3600
38.7900
Friday 25 October 2024
39.8800
39.5500
38.0600
38.9900
Thursday 24 October 2024
39.4300
40.5000
39.7400
39.8800
Wednesday 23 October 2024
40.1400
40.1900
39.3900
39.4300
Tuesday 22 October 2024
40.2100
40.6200
39.8900
40.1400
Monday 21 October 2024
40.9200
40.5600
39.7500
40.2100
Sunday 20 October 2024
40.5100
41.2400
40.3100
40.9200
Saturday 19 October 2024
40.4500
40.8400
40.3600
40.5100
Friday 18 October 2024
40.6100
41.2300
40.3000
40.4500
Thursday 17 October 2024
41.1300
41.7500
40.4600
40.6100
Wednesday 16 October 2024
41.4700
41.9600
40.7800
41.1300
Tuesday 15 October 2024
42.4100
43.0500
41.4500
41.4700
Monday 14 October 2024
41.6600
43.8600
42.0400
42.4100
Sunday 13 October 2024
42.3100
42.3600
41.5600
41.6600
Saturday 12 October 2024
42.4600
42.9700
42.0800
42.3100
Friday 11 October 2024
41.8100
43.3600
41.8500
42.4600
Thursday 10 October 2024
40.8600
42.0000
40.4900
41.8100
Wednesday 9 October 2024
42.9000
42.2900
40.6600
40.8600
Tuesday 8 October 2024
41.7500
42.9100
41.3500
42.9000
Monday 7 October 2024
41.6600
41.7500
40.5100
41.7500
Sunday 6 October 2024
41.5100
42.5200
41.5600
41.6600
Saturday 5 October 2024
41.7800
41.9000
41.3300
41.5100
Friday 4 October 2024
40.7500
42.3200
41.2700
41.7800
Thursday 3 October 2024
40.0100
40.7700
39.7500
40.7500
Wednesday 2 October 2024
39.6000
40.6500
39.4000
40.0100
Tuesday 1 October 2024
41.4600
40.4900
39.5800
39.6000

September

Monday 30 September 2024
42.7100
41.6200
40.8600
41.4600
Sunday 29 September 2024
42.9200
43.1400
42.1300
42.7100
Saturday 28 September 2024
42.3200
43.1000
41.9900
42.9200
Friday 27 September 2024
42.3200
43.2500
41.6300
42.3200
Thursday 26 September 2024
39.5300
43.6300
40.4300
42.3200
Wednesday 25 September 2024
40.1400
39.7500
39.1400
39.5300
Tuesday 24 September 2024
40.0800
40.8700
40.0300
40.1400
Monday 23 September 2024
40.0600
40.4400
39.8400
40.0800
Sunday 22 September 2024
39.7600
41.3500
39.5900
40.0600
Saturday 21 September 2024
39.2900
40.1800
39.2500
39.7600
Friday 20 September 2024
40.3500
40.6100
38.9500
39.2900
Thursday 19 September 2024
38.3900
40.7400
39.0500
40.3500
Wednesday 18 September 2024
38.0300
39.3200
38.3900
38.3900
Tuesday 17 September 2024
38.5600
40.3100
37.8800
38.0300
Monday 16 September 2024
38.5500
38.9500
37.4700
38.5600
Sunday 15 September 2024
39.3700
39.0500
37.6500
38.5500
Saturday 14 September 2024
40.1000
39.9400
39.3300
39.3700
Friday 13 September 2024
39.4400
42.5800
40.0500
40.1000
Thursday 12 September 2024
39.1400
39.7000
38.8600
39.4400
Wednesday 11 September 2024
38.9200
39.4400
38.7100
39.1400
Tuesday 10 September 2024
37.5400
38.9600
37.8500
38.9200
Monday 9 September 2024
36.3000
38.1100
37.1200
37.5400
Sunday 8 September 2024
35.7600
36.6100
35.9500
36.3000
Saturday 7 September 2024
35.9000
36.0400
35.0500
35.7600
Friday 6 September 2024
36.2700
36.1400
34.5700
35.9000
Thursday 5 September 2024
36.7900
36.5600
35.2900
36.2700
Wednesday 4 September 2024
36.1400
36.9100
36.1500
36.7900
Tuesday 3 September 2024
36.7500
36.2500
35.3400
36.1400
Monday 2 September 2024
36.2300
37.4800
36.0800
36.7500
Sunday 1 September 2024
36.9900
36.2600
35.6700
36.2300

August

Saturday 31 August 2024
36.7900
37.1300
36.3500
36.9900
Friday 30 August 2024
37.0200
37.1000
36.5700
36.7900
Thursday 29 August 2024
36.4700
37.1600
36.1100
37.0200
Wednesday 28 August 2024
36.7200
36.9800
36.0100
36.4700
Tuesday 27 August 2024
38.2400
37.3500
35.7800
36.7200
Monday 26 August 2024
39.0300
38.2400
37.6200
38.2400
Sunday 25 August 2024
39.6600
39.8200
38.7300
39.0300
Saturday 24 August 2024
38.9300
40.6100
38.9800
39.6600
Friday 23 August 2024
38.4800
41.1100
38.8800
38.9300
Thursday 22 August 2024
37.8900
38.4800
37.3000
38.4800
Wednesday 21 August 2024
37.3500
38.8400
37.4500
37.8900
Tuesday 20 August 2024
37.1900
37.3500
36.2200
37.3500
Monday 19 August 2024
36.9200
37.9400
37.1100
37.1900
Sunday 18 August 2024
37.2500
36.9200
36.1200
36.9200
Saturday 17 August 2024
36.3600
37.2900
36.7200
37.2500
Friday 16 August 2024
36.0400
36.9400
35.8400
36.3600
Thursday 15 August 2024
36.7600
36.4300
35.0900
36.0400
Wednesday 14 August 2024
37.0100
36.8600
35.3700
36.7600
Tuesday 13 August 2024
36.8900
37.8000
36.2300
37.0100
Monday 12 August 2024
35.7500
36.9800
36.1000
36.8900
Sunday 11 August 2024
36.4600
36.0500
34.9500
35.7500
Saturday 10 August 2024
36.2800
36.6500
36.1800
36.4600
Friday 9 August 2024
36.2500
36.4700
35.1700
36.2800
Thursday 8 August 2024
33.7700
37.8100
35.4600
36.2500
Wednesday 7 August 2024
33.7700
33.7800
32.7900
33.7700
Tuesday 6 August 2024
32.6700
34.9000
33.5600
33.7700
Monday 5 August 2024
35.0200
34.1100
31.0000
32.6700
Sunday 4 August 2024
37.6100
36.6000
34.8300
35.0200
Saturday 3 August 2024
36.9100
38.1700
36.0500
37.6100
Friday 2 August 2024
39.0000
37.4400
36.0900
36.9100
Thursday 1 August 2024
39.3500
40.0200
38.8700
39.0000

July

Wednesday 31 July 2024
40.1900
39.4600
38.4900
39.3500
Tuesday 30 July 2024
40.2700
40.7600
39.7200
40.1900
Monday 29 July 2024
40.6500
40.4000
38.6000
40.2700
Sunday 28 July 2024
40.9900
41.4600
40.2900
40.6500
Saturday 27 July 2024
40.9800
41.8800
40.7100
40.9900
Friday 26 July 2024
39.8100
41.2400
40.5300
40.9800
Thursday 25 July 2024
39.8200
40.8800
39.2900
39.8100
Wednesday 24 July 2024
40.1200
40.0200
38.9600
39.8200
Tuesday 23 July 2024
41.2200
40.5900
39.7200
40.1200
Monday 22 July 2024
42.5000
42.4100
41.0900
41.2200
Sunday 21 July 2024
42.7100
43.8100
42.3400
42.5000
Saturday 20 July 2024
43.4000
43.8000
42.7000
42.7100
Friday 19 July 2024
43.1100
45.1600
43.1500
43.4000
Thursday 18 July 2024
42.3700
43.3600
42.1300
43.1100
Wednesday 17 July 2024
42.7000
42.8200
41.6400
42.3700
Tuesday 16 July 2024
41.8900
43.3800
41.0200
42.7000
Monday 15 July 2024
40.0800
42.8200
41.7000
41.8900
Sunday 14 July 2024
39.1600
40.7100
39.7300
40.0800
Saturday 13 July 2024
37.8500
39.8400
38.4600
39.1600
Friday 12 July 2024
36.4600
37.9800
36.7000
37.8500
Thursday 11 July 2024
36.7300
36.8500
35.6000
36.4600
Wednesday 10 July 2024
36.8200
37.0800
35.8600
36.7300
Tuesday 9 July 2024
36.4000
37.8200
36.4700
36.8200
Monday 8 July 2024
36.8000
37.5000
36.2100
36.4000
Sunday 7 July 2024
37.8600
37.2200
36.0500
36.8000
Saturday 6 July 2024
36.3900
38.2000
36.6000
37.8600
Friday 5 July 2024
39.7600
39.4900
29.7700
36.3900
Thursday 4 July 2024
41.7100
40.2700
39.3100
39.7600
Wednesday 3 July 2024
42.5300
42.0700
41.2100
41.7100
Tuesday 2 July 2024
42.2700
42.8900
41.5400
42.5300
Monday 1 July 2024
42.8100
43.0300
41.6300
42.2700

June

Sunday 30 June 2024
42.1500
43.8200
42.6700
42.8100
Saturday 29 June 2024
41.3100
42.4300
41.5300
42.1500
Friday 28 June 2024
42.2000
41.9100
40.9900
41.3100
Thursday 27 June 2024
41.5700
42.5500
41.7800
42.2000
Wednesday 26 June 2024
41.7100
41.5900
40.4200
41.5700
Tuesday 25 June 2024
40.9100
42.3200
40.8600
41.7100
Monday 24 June 2024
41.0600
41.4300
39.1300
40.9100
Sunday 23 June 2024
41.6000
41.6700
40.5700
41.0600
Saturday 22 June 2024
41.5200
42.1000
41.4400
41.6000
Friday 21 June 2024
42.7400
42.2600
41.0900
41.5200
Thursday 20 June 2024
42.8000
43.0400
42.1300
42.7400
Wednesday 19 June 2024
42.6300
43.0600
41.6700
42.8000
Tuesday 18 June 2024
45.5600
44.6500
41.5300
42.6300
Monday 17 June 2024
46.2400
46.3000
45.0700
45.5600
Sunday 16 June 2024
46.1500
46.5800
45.6800
46.2400
Saturday 15 June 2024
45.1300
46.3400
45.1500
46.1500
Friday 14 June 2024
46.4600
46.0300
44.9000
45.1300
Thursday 13 June 2024
46.2800
46.8700
45.0200
46.4600
Wednesday 12 June 2024
45.4300
46.7800
44.7300
46.2800
Tuesday 11 June 2024
46.9200
46.0900
45.1700
45.4300
Monday 10 June 2024
46.9700
47.2700
46.1500
46.9200
Sunday 9 June 2024
47.6300
48.0000
46.3900
46.9700
Saturday 8 June 2024
48.1400
48.5500
47.1200
47.6300
Friday 7 June 2024
48.8300
48.9000
47.5300
48.1400
Thursday 6 June 2024
48.6900
49.3000
48.1700
48.8300
Wednesday 5 June 2024
48.4300
50.7400
47.8300
48.6900
Tuesday 4 June 2024
46.4800
49.0600
47.4400
48.4300
Monday 3 June 2024
46.9800
48.0400
46.2600
46.4800
Sunday 2 June 2024
47.9300
48.1400
46.8100
46.9800
Saturday 1 June 2024
47.1500
49.5000
47.2400
47.9300

May

Friday 31 May 2024
45.8900
47.1500
45.2100
47.1500
Thursday 30 May 2024
45.4900
46.0100
44.4800
45.9400
Wednesday 29 May 2024
46.7400
46.3900
44.9600
45.4900
Tuesday 28 May 2024
48.2400
47.8200
46.7700
47.0000
Monday 27 May 2024
48.4700
49.3500
47.4500
48.2400
Sunday 26 May 2024
48.6900
48.7400
47.6900
48.4700
Saturday 25 May 2024
49.2000
49.7600
48.2300
48.6900
Friday 24 May 2024
49.2400
50.1800
48.5100
49.2000
Thursday 23 May 2024
49.7700
51.8800
47.7600
49.4600
Wednesday 22 May 2024
51.0500
50.6400
48.8500
49.6100
Tuesday 21 May 2024
51.2400
51.9000
49.8400
51.0500
Monday 20 May 2024
48.9800
58.5100
50.6400
51.3000
Sunday 19 May 2024
50.2000
49.6200
48.9200
48.9800
Saturday 18 May 2024
50.6100
51.1000
49.8200
50.2000
Friday 17 May 2024
49.6200
51.1900
49.9300
50.6800
Thursday 16 May 2024
49.6000
49.8200
48.5800
49.6200
Wednesday 15 May 2024
48.7900
52.6100
49.2300
49.6000
Tuesday 14 May 2024
49.5600
49.1100
48.1600
48.6800
Monday 13 May 2024
49.7500
51.1500
49.4200
49.6000
Sunday 12 May 2024
49.8700
50.6700
49.6700
49.7500
Saturday 11 May 2024
49.3600
50.0600
49.2000
49.8700
Friday 10 May 2024
50.4200
50.0100
48.3400
49.3600
Thursday 9 May 2024
50.2700
52.0800
50.3800
50.4200
Wednesday 8 May 2024
50.1300
50.3400
48.7800
50.2700
Tuesday 7 May 2024
50.4600
50.1600
49.3000
50.1300
Monday 6 May 2024
51.5100
50.5400
49.1600
50.4200
Sunday 5 May 2024
51.1000
51.7900
50.1900
51.5100
Saturday 4 May 2024
51.3300
52.6500
50.5700
51.0700
Friday 3 May 2024
48.7300
52.2300
50.6700
51.3300
Thursday 2 May 2024
48.7200
49.9300
48.5800
48.7300
Wednesday 1 May 2024
50.8200
49.5100
47.9200
48.7200

April

Tuesday 30 April 2024
51.8100
50.9300
48.6800
50.8200
Monday 29 April 2024
51.7800
52.9800
51.5800
51.8100
Sunday 28 April 2024
52.6700
53.4700
50.6000
51.9100
Saturday 27 April 2024
52.4900
53.2200
52.1200
52.6800
Friday 26 April 2024
53.0100
52.9000
50.7400
52.6800
Thursday 25 April 2024
54.5200
55.7600
52.5800
53.1200
Wednesday 24 April 2024
55.2700
54.9600
53.0700
54.5200
Tuesday 23 April 2024
55.3000
56.1900
54.4700
55.2700
Monday 22 April 2024
54.8600
56.6700
54.7700
55.3000
Sunday 21 April 2024
55.7500
55.9200
54.3200
54.8600
Saturday 20 April 2024
54.9200
57.7700
55.3100
56.0700
Friday 19 April 2024
55.3400
56.5200
53.4800
54.9900
Thursday 18 April 2024
54.9200
57.4300
55.2300
55.3400
Wednesday 17 April 2024
57.3900
57.8700
54.2900
54.9200
Tuesday 16 April 2024
57.7900
62.4700
56.8000
57.3900
Monday 15 April 2024
53.4700
60.2700
51.3700
57.7900
Sunday 14 April 2024
51.7100
55.7200
51.9500
53.4700
Saturday 13 April 2024
53.4200
54.7200
50.1700
51.7100
Friday 12 April 2024
56.6900
55.0000
53.1900
53.4200
Thursday 11 April 2024
57.5300
57.3400
56.2600
56.6900
Wednesday 10 April 2024
56.9600
59.1200
57.2300
57.5300
Tuesday 9 April 2024
59.4600
58.6100
56.7100
56.9600
Monday 8 April 2024
58.0600
63.3300
59.3000
59.4800
Sunday 7 April 2024
57.5900
58.9800
57.5400
58.1100
Saturday 6 April 2024
56.3000
59.0500
56.7100
57.5900
Friday 5 April 2024
55.9200
57.7100
55.0300
56.3000
Thursday 4 April 2024
55.6500
57.0600
54.6300
56.0000
Wednesday 3 April 2024
57.1100
57.8600
55.0300
56.0000
Tuesday 2 April 2024
61.3700
59.0300
55.7400
57.1100
Monday 1 April 2024
63.5300
63.4100
61.0500
61.3700

March

Sunday 31 March 2024
63.2300
64.8700
63.4300
63.5300
Saturday 30 March 2024
63.8100
64.1100
62.5200
63.2300
Friday 29 March 2024
64.0000
64.3600
62.1100
63.8100
Thursday 28 March 2024
64.4400
65.9500
62.8500
64.0000
Wednesday 27 March 2024
66.6600
67.1500
64.1500
64.4400
Tuesday 26 March 2024
65.0800
67.3000
64.5400
66.6600
Monday 25 March 2024
62.6400
67.8000
64.3200
65.0800
Sunday 24 March 2024
60.5200
65.6600
62.6000
62.6400
Saturday 23 March 2024
58.5300
61.9600
57.7500
60.5200
Friday 22 March 2024
59.4400
59.2200
57.0100
58.5300
Thursday 21 March 2024
60.5900
60.7300
57.9000
59.3700
Wednesday 20 March 2024
56.2100
62.9900
59.0600
60.4200
Tuesday 19 March 2024
64.1500
58.8200
55.6800
56.2100
Monday 18 March 2024
64.2900
64.4700
62.5700
64.1500
Sunday 17 March 2024
64.5800
67.6500
63.6000
64.2900
Saturday 16 March 2024
66.9800
65.7800
61.7800
64.5800
Friday 15 March 2024
69.2000
68.4900
64.4400
66.9800
Thursday 14 March 2024
72.9700
72.0800
65.8900
69.2000
Wednesday 13 March 2024
65.8600
73.8500
66.3700
72.9700
Tuesday 12 March 2024
67.7100
67.8600
64.3300
65.8600
Monday 11 March 2024
67.2100
71.2800
66.2000
67.7100
Sunday 10 March 2024
61.5000
73.1000
60.2900
67.2100
Saturday 9 March 2024
59.8700
62.3100
58.9400
61.5000
Friday 8 March 2024
58.7200
62.2300
57.7300
59.8700
Thursday 7 March 2024
56.1900
58.7900
55.6800
58.7200
Wednesday 6 March 2024
54.4600
56.5100
53.9800
56.1900
Tuesday 5 March 2024
56.8600
56.7800
51.9000
54.4600
Monday 4 March 2024
58.1800
62.9600
56.6200
56.8600
Sunday 3 March 2024
54.5600
63.5300
55.5300
58.1800
Saturday 2 March 2024
51.9000
55.7400
51.4100
54.5600
Friday 1 March 2024
51.6900
53.5500
51.0700
51.9000

February

Thursday 29 February 2024
52.2900
52.6600
50.3000
51.6900
Wednesday 28 February 2024
51.5400
56.5800
51.8400
52.2900
Tuesday 27 February 2024
51.3100
53.7200
51.1600
51.5400
Monday 26 February 2024
50.1700
53.4600
50.4000
51.3100
Sunday 25 February 2024
51.2500
51.8300
50.0300
50.1700
Saturday 24 February 2024
50.5000
51.8800
50.8400
51.2500
Friday 23 February 2024
50.9500
50.8500
49.7800
50.5000
Thursday 22 February 2024
51.0000
53.2100
50.2500
50.9500
Wednesday 21 February 2024
50.9300
52.4200
49.6700
51.0000
Tuesday 20 February 2024
53.0800
53.5800
50.1000
50.9300
Monday 19 February 2024
52.3500
53.1300
51.9900
53.0800
Sunday 18 February 2024
51.5600
53.3900
51.9900
52.3500
Saturday 17 February 2024
51.7000
52.7000
51.2100
51.5600
Friday 16 February 2024
50.6100
54.7700
50.8300
51.7000
Thursday 15 February 2024
50.2000
51.1100
49.6100
50.6100
Wednesday 14 February 2024
49.5000
52.1600
50.0600
50.2000
Tuesday 13 February 2024
49.7000
50.4800
49.3900
49.5000
Monday 12 February 2024
49.9500
51.6400
48.9700
49.7000
Sunday 11 February 2024
49.9700
50.5300
48.6000
49.9500
Saturday 10 February 2024
49.4600
50.8700
49.4900
49.9700
Friday 9 February 2024
49.3400
51.4000
48.4700
49.4600
Thursday 8 February 2024
48.5500
49.9700
48.7900
49.3400
Wednesday 7 February 2024
48.1800
49.7900
47.9700
48.5500
Tuesday 6 February 2024
48.3500
49.8900
47.9200
48.0600
Monday 5 February 2024
48.3200
48.8900
47.6600
48.3400
Sunday 4 February 2024
48.9800
48.7900
47.5900
48.3200
Saturday 3 February 2024
48.2800
49.1500
48.0300
48.9500
Friday 2 February 2024
49.0600
49.5700
48.2800
48.3200
Thursday 1 February 2024
48.9800
51.3000
48.3300
49.0600

January

Wednesday 31 January 2024
52.7800
52.3000
48.9800
48.9800
Tuesday 30 January 2024
52.3100
52.9100
50.5000
52.7800
Monday 29 January 2024
52.2400
54.0800
52.0100
52.3100
Sunday 28 January 2024
53.2900
53.2900
51.2800
52.2400
Saturday 27 January 2024
54.1900
54.5900
52.8200
53.2900
Friday 26 January 2024
50.1700
55.2800
52.1900
54.1900
Thursday 25 January 2024
47.6500
50.4100
47.2500
50.1700
Wednesday 24 January 2024
47.1300
48.9000
46.4100
47.6500
Tuesday 23 January 2024
52.2500
52.8000
25.2600
47.1300
Monday 22 January 2024
54.0400
52.4500
50.0800
52.2500
Sunday 21 January 2024
53.7200
54.0400
53.2100
54.0400
Saturday 20 January 2024
53.2000
53.8900
53.0500
53.7200
Friday 19 January 2024
54.2900
54.8600
52.7000
53.2000
Thursday 18 January 2024
54.9200
54.4200
52.3100
54.2900
Wednesday 17 January 2024
54.5200
55.9500
53.9800
54.9200
Tuesday 16 January 2024
54.1400
55.9000
54.0100
54.5800
Monday 15 January 2024
53.0500
55.0300
52.9000
54.1300
Sunday 14 January 2024
54.0200
53.0500
51.9200
53.0500
Saturday 13 January 2024
53.1300
54.2800
52.2600
54.0200
Friday 12 January 2024
54.4600
54.7500
50.0500
53.1300
Thursday 11 January 2024
55.0200
55.6200
52.3800
54.4600
Wednesday 10 January 2024
53.5600
59.7800
53.8600
54.8000
Tuesday 9 January 2024
54.9800
54.4300
51.8000
53.6900
Monday 8 January 2024
53.9000
57.0300
54.1900
55.0300
Sunday 7 January 2024
54.4600
54.8100
53.7500
53.9300
Saturday 6 January 2024
55.5300
55.4300
54.3300
54.4600
Friday 5 January 2024
54.9800
56.5500
54.3800
55.5300
Thursday 4 January 2024
54.2100
56.4400
54.2700
54.9800
Wednesday 3 January 2024
55.8100
56.6500
52.8800
54.2100
Tuesday 2 January 2024
56.0000
56.9800
55.0000
55.8100
Monday 1 January 2024
54.9600
57.4600
55.8700
56.0000
Theme: GKNEWS