SEARCH

Okb (OKB) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in US dollar in 2021

High: 42.3300 on 02/05/2021

Low: 5.2720 on 27/01/2021

Today's Live Rate: 1 OKB 42.3100 USD

See Today's Okb (OKB) Prices in US dollar

Historical Graph For Converting Okb (OKB)s into US dollars in 2021

Loading

Table of 1 Okb (OKB) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
27.2400
29.4400
26.6300
28.8100
Thursday 30 December 2021
16.4400
28.7300
13.2000
27.2400
Wednesday 29 December 2021
29.9900
29.3800
16.4200
16.4400
Tuesday 28 December 2021
30.4900
30.0000
14.0100
29.9900
Monday 27 December 2021
29.7400
31.4600
29.4600
30.4900
Sunday 26 December 2021
29.2400
32.2100
28.5100
29.7400
Saturday 25 December 2021
29.5500
30.1500
29.1100
29.2400
Friday 24 December 2021
30.5300
30.7400
18.5700
29.5500
Thursday 23 December 2021
32.0400
33.5600
14.6600
30.5300
Wednesday 22 December 2021
31.9800
32.8100
31.4800
32.0400
Tuesday 21 December 2021
32.0900
33.8300
31.7600
31.9800
Monday 20 December 2021
32.7400
33.7500
31.5700
32.0900
Sunday 19 December 2021
30.9400
32.7400
30.4800
32.7400
Saturday 18 December 2021
31.3300
31.8900
30.6900
30.9400
Friday 17 December 2021
30.4800
33.2200
23.9500
31.3300
Thursday 16 December 2021
31.7000
31.7700
22.9000
30.4800
Wednesday 15 December 2021
29.1800
34.3000
22.6700
31.7000
Tuesday 14 December 2021
24.4500
30.9800
22.4900
29.1800
Monday 13 December 2021
27.0600
27.4000
22.6600
24.4500
Sunday 12 December 2021
26.5400
28.3900
26.5500
27.0600
Saturday 11 December 2021
23.4500
27.5400
17.7300
26.5400
Friday 10 December 2021
25.5200
25.3600
18.2200
23.4500
Thursday 9 December 2021
27.1100
25.7100
15.4500
25.5200
Wednesday 8 December 2021
27.9700
28.0500
17.8900
27.1100
Tuesday 7 December 2021
25.9200
28.2000
25.2700
27.9700
Monday 6 December 2021
23.9600
26.7900
16.4400
25.9200
Sunday 5 December 2021
24.3900
25.0200
14.6000
23.9600
Saturday 4 December 2021
19.9900
25.1100
15.1300
24.3900
Friday 3 December 2021
27.3500
28.2600
19.5900
19.9900
Thursday 2 December 2021
25.0400
27.8400
19.0100
27.3500
Wednesday 1 December 2021
24.1700
25.7600
24.0000
25.0400

November

Tuesday 30 November 2021
24.1200
24.4400
20.1900
24.1700
Monday 29 November 2021
23.5500
24.8500
23.6400
24.1200
Sunday 28 November 2021
23.4900
24.6100
21.0200
23.5500
Saturday 27 November 2021
23.8700
24.3500
23.0900
23.4900
Friday 26 November 2021
27.1700
25.0500
20.6900
23.8700
Thursday 25 November 2021
23.3200
27.9900
19.6700
27.1700
Wednesday 24 November 2021
24.2300
24.4300
17.2700
23.3200
Tuesday 23 November 2021
23.4100
24.4300
17.3900
24.2300
Monday 22 November 2021
24.2000
23.7300
15.3400
23.4100
Sunday 21 November 2021
25.5200
25.0700
24.0900
24.2000
Saturday 20 November 2021
24.7400
25.6300
23.7500
25.5200
Friday 19 November 2021
23.6500
25.1400
23.5700
24.7400
Thursday 18 November 2021
25.6300
24.5100
13.2800
23.6500
Wednesday 17 November 2021
24.9800
26.4600
20.1000
25.6300
Tuesday 16 November 2021
26.5200
25.6500
19.9700
24.9800
Monday 15 November 2021
27.0900
26.9700
25.7400
26.5200
Sunday 14 November 2021
27.0700
27.8000
26.8100
27.0900
Saturday 13 November 2021
26.9800
27.7000
26.4300
27.0700
Friday 12 November 2021
28.2000
28.3800
19.9500
26.9800
Thursday 11 November 2021
22.6100
29.2300
20.4000
28.2000
Wednesday 10 November 2021
30.3200
30.0300
20.9300
22.6100
Tuesday 9 November 2021
31.1100
31.9800
25.0600
30.3200
Monday 8 November 2021
27.7900
33.0200
28.3800
31.1100
Sunday 7 November 2021
25.7100
30.8500
25.3500
27.7900
Saturday 6 November 2021
24.3700
26.1200
17.0100
25.7100
Friday 5 November 2021
22.0200
24.9400
17.7600
24.3700
Thursday 4 November 2021
22.4100
22.7100
17.2100
22.0200
Wednesday 3 November 2021
22.2200
22.7500
15.1600
22.4100
Tuesday 2 November 2021
22.7100
23.7300
21.7800
22.2200
Monday 1 November 2021
21.4200
22.8300
17.3700
22.7100

October

Sunday 31 October 2021
16.4100
21.4500
15.9400
21.4200
Saturday 30 October 2021
21.7000
21.7800
16.3500
16.4100
Friday 29 October 2021
21.1200
23.6900
21.4200
21.7000
Thursday 28 October 2021
21.9400
24.1300
21.1200
21.1200
Wednesday 27 October 2021
24.1600
23.8100
21.7100
21.9400
Tuesday 26 October 2021
26.0700
25.1500
23.2700
24.1600
Monday 25 October 2021
25.7600
27.5400
25.4800
26.0700
Sunday 24 October 2021
27.4800
27.3000
25.3300
25.7600
Saturday 23 October 2021
28.6600
29.4200
26.4700
27.4800
Friday 22 October 2021
24.1300
28.9200
22.4100
28.6600
Thursday 21 October 2021
25.7800
24.7600
21.2200
24.1300
Wednesday 20 October 2021
19.6800
26.4200
20.0800
25.7800
Tuesday 19 October 2021
16.2600
20.1900
16.5700
19.6800
Monday 18 October 2021
15.9800
16.6600
15.5300
16.2600
Sunday 17 October 2021
15.9200
16.4900
13.7100
15.9800
Saturday 16 October 2021
16.7000
16.6600
15.8600
15.9200
Friday 15 October 2021
16.0900
17.3800
13.9700
16.7000
Thursday 14 October 2021
16.1800
16.4400
15.5900
16.0900
Wednesday 13 October 2021
15.8800
17.7100
13.1000
16.1800
Tuesday 12 October 2021
16.1700
16.2000
15.3100
15.8800
Monday 11 October 2021
16.4200
18.2700
15.6000
16.1700
Sunday 10 October 2021
17.4200
18.0000
16.3900
16.4200
Saturday 9 October 2021
17.8000
18.1600
17.3700
17.4200
Friday 8 October 2021
17.6000
17.9900
17.2200
17.8000
Thursday 7 October 2021
17.0100
18.3700
16.3100
17.6000
Wednesday 6 October 2021
17.7400
19.1800
13.1800
17.0100
Tuesday 5 October 2021
17.9700
18.9100
17.4800
17.7400
Monday 4 October 2021
18.0700
18.4900
17.3100
17.9700
Sunday 3 October 2021
18.0500
18.4600
17.4900
18.0700
Saturday 2 October 2021
17.5400
19.2900
17.5200
18.1200
Friday 1 October 2021
15.8300
17.6000
12.8500
17.4600

September

Thursday 30 September 2021
16.3300
17.2700
15.3800
15.8300
Wednesday 29 September 2021
15.6600
16.6600
15.4900
16.3300
Tuesday 28 September 2021
14.6000
16.9900
13.5500
15.6800
Monday 27 September 2021
12.7300
14.9500
11.9900
14.6000
Sunday 26 September 2021
13.0400
16.4100
10.5900
12.7300
Saturday 25 September 2021
14.0600
14.0800
12.5500
13.0400
Friday 24 September 2021
17.1900
16.4400
13.9300
14.0500
Thursday 23 September 2021
16.8400
17.7100
17.0100
17.1900
Wednesday 22 September 2021
14.7000
17.4300
14.9600
16.8400
Tuesday 21 September 2021
16.7500
16.5700
13.8000
14.7000
Monday 20 September 2021
18.3600
17.0500
15.1500
16.7500
Sunday 19 September 2021
18.8500
18.5300
18.1000
18.3600
Saturday 18 September 2021
18.5000
19.1600
18.6200
18.8500
Friday 17 September 2021
18.7100
18.7700
18.2800
18.5000
Thursday 16 September 2021
19.2100
19.2000
18.4900
18.7100
Wednesday 15 September 2021
18.6300
19.4500
18.7600
19.2100
Tuesday 14 September 2021
18.0700
19.0100
18.4800
18.6300
Monday 13 September 2021
18.7100
18.5400
17.0200
18.0700
Sunday 12 September 2021
18.1400
18.8800
18.3500
18.7100
Saturday 11 September 2021
17.9600
18.3200
17.8600
18.1400
Friday 10 September 2021
18.5500
18.2600
16.3300
17.9600
Thursday 9 September 2021
18.8700
19.1600
16.8900
18.5500
Wednesday 8 September 2021
17.5600
18.8700
16.6700
18.8700
Tuesday 7 September 2021
23.1300
20.7100
17.3100
17.5600
Monday 6 September 2021
22.9300
24.3200
19.6100
23.1300
Sunday 5 September 2021
22.5100
24.2000
22.7300
22.9300
Saturday 4 September 2021
22.2400
23.1200
21.7400
22.5100
Friday 3 September 2021
21.6500
22.3700
21.5600
22.2400
Thursday 2 September 2021
22.5300
22.8400
21.0000
21.6500
Wednesday 1 September 2021
20.3000
24.1700
20.7300
22.5300

August

Tuesday 31 August 2021
20.2700
20.4300
19.4700
20.3000
Monday 30 August 2021
20.2100
20.3000
19.4600
20.2700
Sunday 29 August 2021
20.3400
20.6100
20.1100
20.2100
Saturday 28 August 2021
20.8800
20.8400
20.1800
20.3400
Friday 27 August 2021
20.2200
21.4100
20.7700
20.8800
Thursday 26 August 2021
21.4300
20.7800
20.0900
20.2200
Wednesday 25 August 2021
20.9500
21.6000
21.1600
21.4300
Tuesday 24 August 2021
21.9400
21.3500
20.6600
20.9500
Monday 23 August 2021
21.3200
22.2700
21.2600
21.9400
Sunday 22 August 2021
21.3300
21.8100
21.1600
21.3200
Saturday 21 August 2021
22.4300
22.2900
21.2100
21.3300
Friday 20 August 2021
21.7300
23.2600
22.1800
22.4300
Thursday 19 August 2021
20.6500
22.7500
20.9100
21.7300
Wednesday 18 August 2021
20.7200
20.9400
19.9400
20.6500
Tuesday 17 August 2021
22.1800
21.7100
20.6600
20.7200
Monday 16 August 2021
22.4400
22.4000
21.6300
22.1800
Sunday 15 August 2021
22.5900
23.0800
22.1600
22.4400
Saturday 14 August 2021
23.3500
23.2600
22.2000
22.5900
Friday 13 August 2021
22.9000
24.9400
23.0800
23.3500
Thursday 12 August 2021
23.2000
22.9100
22.3500
22.9000
Wednesday 11 August 2021
23.8500
24.0400
23.4300
23.5200
Tuesday 10 August 2021
24.3800
24.2600
23.2700
23.8500
Monday 9 August 2021
22.3800
25.0000
22.9900
24.3800
Sunday 8 August 2021
24.9900
24.6800
22.1700
22.3800
Saturday 7 August 2021
21.4200
25.4300
22.2000
24.9900
Friday 6 August 2021
20.4800
22.1700
20.7000
21.4200
Thursday 5 August 2021
18.7000
22.7500
19.1400
20.4800
Wednesday 4 August 2021
17.4300
19.8000
17.8400
18.7000
Tuesday 3 August 2021
19.0100
18.7100
17.2100
17.4300
Monday 2 August 2021
19.3500
19.1200
18.0600
19.0100
Sunday 1 August 2021
19.4500
19.8800
18.5600
19.3500

July

Saturday 31 July 2021
18.6800
19.9200
18.0700
19.4500
Friday 30 July 2021
18.2400
20.3900
18.6200
18.6800
Thursday 29 July 2021
17.7300
18.8500
17.5600
18.2400
Wednesday 28 July 2021
18.3300
19.4000
17.3900
17.7300
Tuesday 27 July 2021
15.8500
19.2600
16.3800
18.3300
Monday 26 July 2021
14.9200
16.4300
14.3900
15.8500
Sunday 25 July 2021
14.1800
15.4100
13.9500
14.9200
Saturday 24 July 2021
13.4300
14.4700
13.4600
14.1800
Friday 23 July 2021
12.7500
13.7900
12.6600
13.4300
Thursday 22 July 2021
11.1700
13.4500
11.2900
12.7400
Wednesday 21 July 2021
9.9460
11.2900
10.6000
11.1600
Tuesday 20 July 2021
10.1700
10.1100
6.9330
9.9460
Monday 19 July 2021
10.8300
10.5600
9.9170
10.1700
Sunday 18 July 2021
10.7700
11.1600
10.8100
10.8300
Saturday 17 July 2021
10.9600
11.1000
10.7000
10.7700
Friday 16 July 2021
11.1000
11.0600
10.6200
10.9600
Thursday 15 July 2021
11.2200
11.1100
10.4800
11.1000
Wednesday 14 July 2021
10.8700
11.6200
10.3900
11.2200
Tuesday 13 July 2021
10.8900
11.1300
10.2200
10.8700
Monday 12 July 2021
9.8670
11.0800
9.4430
10.8900
Sunday 11 July 2021
9.7160
9.9970
9.8190
9.8670
Saturday 10 July 2021
9.9320
9.9000
9.6190
9.7160
Friday 9 July 2021
9.9970
10.2900
9.9110
9.9320
Thursday 8 July 2021
10.4100
10.1900
9.9670
9.9970
Wednesday 7 July 2021
10.5100
10.5600
10.2900
10.4100
Tuesday 6 July 2021
10.2900
10.6200
10.2800
10.5100
Monday 5 July 2021
10.7000
10.3900
10.1200
10.2900
Sunday 4 July 2021
10.6200
10.9400
10.4900
10.7000
Saturday 3 July 2021
10.3900
11.0100
10.3900
10.6200
Friday 2 July 2021
10.4600
10.5600
10.0800
10.3900
Thursday 1 July 2021
10.9600
10.5700
10.2400
10.4600

June

Wednesday 30 June 2021
10.7800
11.1700
10.3100
10.9600
Tuesday 29 June 2021
10.3300
11.3200
10.2900
10.7800
Monday 28 June 2021
9.9420
10.5000
9.7840
10.3300
Sunday 27 June 2021
9.6990
10.4500
9.8930
9.9420
Saturday 26 June 2021
9.7690
10.2900
9.6150
9.6990
Friday 25 June 2021
10.4800
9.8230
9.2060
9.7690
Thursday 24 June 2021
9.9280
11.2200
9.8200
10.4800
Wednesday 23 June 2021
9.0880
10.1600
9.2010
9.9280
Tuesday 22 June 2021
10.1900
10.5600
6.5210
9.0880
Monday 21 June 2021
12.5700
11.4700
9.6570
10.1900
Sunday 20 June 2021
12.4900
12.8600
12.3100
12.5700
Saturday 19 June 2021
13.0200
12.9600
12.4600
12.4900
Friday 18 June 2021
13.2700
13.0700
12.3800
13.0200
Thursday 17 June 2021
13.5000
13.6400
12.8900
13.2700
Wednesday 16 June 2021
14.5800
13.9800
13.1500
13.5000
Tuesday 15 June 2021
14.5700
14.8000
14.1500
14.5800
Monday 14 June 2021
13.8500
14.9700
14.1000
14.5700
Sunday 13 June 2021
13.1700
14.6800
13.6900
13.8500
Saturday 12 June 2021
13.8600
13.3400
12.7900
13.1700
Friday 11 June 2021
14.2300
14.5100
13.8600
13.8600
Thursday 10 June 2021
14.8100
14.5600
13.5800
14.2300
Wednesday 9 June 2021
14.3500
16.0700
14.2100
14.8100
Tuesday 8 June 2021
14.7300
14.7900
13.6800
14.3500
Monday 7 June 2021
16.2600
15.3000
14.2100
14.7300
Sunday 6 June 2021
16.2100
16.3800
15.9000
16.2600
Saturday 5 June 2021
16.1600
16.4600
15.5800
16.2100
Friday 4 June 2021
18.0500
17.1300
15.7000
16.1600
Thursday 3 June 2021
17.9200
18.8100
17.0700
18.0500
Wednesday 2 June 2021
13.3800
18.1000
13.3800
17.9200
Tuesday 1 June 2021
13.7600
13.6600
13.0600
13.3800

May

Monday 31 May 2021
13.1800
14.0600
13.3900
13.7600
Sunday 30 May 2021
12.9600
13.4000
12.6900
13.1800
Saturday 29 May 2021
13.2800
13.2100
12.3700
12.9600
Friday 28 May 2021
14.5100
13.6600
12.4600
13.2800
Thursday 27 May 2021
14.8800
14.8900
13.9600
14.5100
Wednesday 26 May 2021
14.5700
15.0600
14.1500
14.8800
Tuesday 25 May 2021
15.0800
14.9900
13.4400
14.5700
Monday 24 May 2021
11.8800
15.1000
13.1200
15.0800
Sunday 23 May 2021
13.5100
12.7400
10.7000
11.8800
Saturday 22 May 2021
13.8000
15.0200
13.2300
13.5100
Friday 21 May 2021
21.4000
19.9600
13.7600
13.8000
Thursday 20 May 2021
17.6900
22.0100
17.3800
21.4000
Wednesday 19 May 2021
26.9500
23.4400
17.5200
17.6900
Tuesday 18 May 2021
27.6300
28.1300
26.0700
26.9500
Monday 17 May 2021
24.7700
28.9300
21.8700
27.6300
Sunday 16 May 2021
32.3100
32.5900
21.9400
24.7700
Saturday 15 May 2021
34.0100
33.2900
30.7700
32.3100
Friday 14 May 2021
31.9200
34.8400
31.5900
34.0100
Thursday 13 May 2021
34.9500
37.1800
31.8900
31.9200
Wednesday 12 May 2021
34.5300
36.4500
30.0800
34.9500
Tuesday 11 May 2021
32.2300
37.2100
31.3200
34.5300
Monday 10 May 2021
32.8600
37.0600
31.1700
32.2300
Sunday 9 May 2021
32.1800
33.2000
30.4300
32.8600
Saturday 8 May 2021
33.1700
36.1300
32.0700
32.1800
Friday 7 May 2021
32.0600
35.4600
30.0900
33.1700
Thursday 6 May 2021
37.3900
36.9300
31.5200
32.0600
Wednesday 5 May 2021
37.1200
41.1300
35.2900
37.3900
Tuesday 4 May 2021
39.7700
39.1200
32.9300
37.1200
Monday 3 May 2021
42.3300
44.1500
36.2200
39.7700
Sunday 2 May 2021
34.3300
42.3800
31.1400
42.3300
Saturday 1 May 2021
21.2500
38.1700
21.9100
34.2500

April

Friday 30 April 2021
20.0200
23.2900
20.4100
21.2400
Thursday 29 April 2021
17.2900
20.0400
16.5900
20.0200
Wednesday 28 April 2021
17.7700
17.9700
16.8300
17.2900
Tuesday 27 April 2021
17.4700
18.0600
15.9800
17.7700
Monday 26 April 2021
16.4600
18.1300
17.2900
17.4700
Sunday 25 April 2021
16.6400
17.0300
16.0100
16.4600
Saturday 24 April 2021
16.6200
17.2300
15.8700
16.6400
Friday 23 April 2021
16.5200
16.7700
15.7400
16.6200
Thursday 22 April 2021
17.2700
17.5200
16.4700
16.5200
Wednesday 21 April 2021
17.6200
18.2400
16.5400
17.2700
Tuesday 20 April 2021
16.1800
18.7100
15.9300
17.6200
Monday 19 April 2021
17.5600
17.9300
15.6200
16.1800
Sunday 18 April 2021
18.4400
17.9400
15.6300
17.5600
Saturday 17 April 2021
18.8700
18.9100
18.0200
18.4400
Friday 16 April 2021
20.6600
20.2300
18.7300
18.8700
Thursday 15 April 2021
20.1200
21.2500
19.9800
20.6600
Wednesday 14 April 2021
21.6200
21.7200
19.5400
20.1200
Tuesday 13 April 2021
22.6000
24.4500
20.8000
21.6200
Monday 12 April 2021
22.1300
24.5400
21.4300
22.6000
Sunday 11 April 2021
20.6900
22.1700
20.3600
22.1300
Saturday 10 April 2021
19.3800
22.3500
19.9100
20.6900
Friday 9 April 2021
19.1700
19.5100
18.7800
19.3800
Thursday 8 April 2021
18.0200
19.9900
18.6600
19.1700
Wednesday 7 April 2021
18.4500
19.1000
17.2600
18.0200
Tuesday 6 April 2021
17.8100
18.6000
17.3600
18.4500
Monday 5 April 2021
16.8500
18.8000
16.7000
17.8100
Sunday 4 April 2021
15.8800
16.9400
16.0500
16.8500
Saturday 3 April 2021
17.4100
17.1000
15.3200
15.8800
Friday 2 April 2021
17.2800
18.1300
16.9600
17.4100
Thursday 1 April 2021
16.9700
17.2800
16.2400
17.2800

March

Wednesday 31 March 2021
16.4300
17.5800
15.6100
16.9700
Tuesday 30 March 2021
14.6600
16.5400
14.6700
16.4300
Monday 29 March 2021
13.5700
14.9300
13.7800
14.6600
Sunday 28 March 2021
12.6400
13.7800
12.5400
13.5700
Saturday 27 March 2021
12.7800
13.0500
12.5600
12.6400
Friday 26 March 2021
12.0900
13.2100
12.7100
12.7800
Thursday 25 March 2021
12.7600
12.6300
11.8600
12.0900
Wednesday 24 March 2021
13.5200
13.9300
12.6800
12.7600
Tuesday 23 March 2021
13.4700
14.1500
13.1600
13.5200
Monday 22 March 2021
14.0600
13.7200
13.0200
13.4700
Sunday 21 March 2021
14.4700
14.6900
13.9500
14.0600
Saturday 20 March 2021
14.5600
14.6500
14.2800
14.4700
Friday 19 March 2021
14.4500
14.8800
14.1100
14.5600
Thursday 18 March 2021
14.7000
14.9500
14.2100
14.4500
Wednesday 17 March 2021
14.8100
15.6800
14.4700
14.7000
Tuesday 16 March 2021
14.7200
15.5400
14.6000
14.8100
Monday 15 March 2021
15.6800
15.3600
14.0200
14.7200
Sunday 14 March 2021
16.0400
15.8900
15.1700
15.6800
Saturday 13 March 2021
15.8100
17.2900
16.0100
16.0400
Friday 12 March 2021
16.4600
16.3600
15.5500
15.8100
Thursday 11 March 2021
16.5900
17.2600
15.8900
16.4600
Wednesday 10 March 2021
17.9100
18.2800
16.4200
16.5900
Tuesday 9 March 2021
16.9200
18.0300
16.9600
17.9100
Monday 8 March 2021
17.4800
18.0000
16.8000
16.9200
Sunday 7 March 2021
16.9900
17.8600
17.0800
17.4800
Saturday 6 March 2021
17.2400
17.6400
16.9300
16.9900
Friday 5 March 2021
17.5700
17.8700
16.6000
17.2400
Thursday 4 March 2021
17.1300
19.2000
16.2000
17.5700
Wednesday 3 March 2021
17.0000
18.1300
16.3800
17.1300
Tuesday 2 March 2021
17.7700
17.3700
16.3400
17.0000
Monday 1 March 2021
15.7500
19.0200
15.6400
17.7700

February

Sunday 28 February 2021
18.3400
18.0300
15.3400
15.7500
Saturday 27 February 2021
16.2900
18.9600
16.1000
18.3400
Friday 26 February 2021
16.9500
17.3500
15.5900
16.2900
Thursday 25 February 2021
18.5300
18.2000
16.2700
16.9500
Wednesday 24 February 2021
17.0600
19.5700
16.6700
18.5300
Tuesday 23 February 2021
20.1600
18.5900
14.7100
17.0600
Monday 22 February 2021
21.8700
22.8600
18.0500
20.1600
Sunday 21 February 2021
13.7200
22.9500
13.7200
21.8500
Saturday 20 February 2021
17.3100
18.4300
12.8700
13.7200
Friday 19 February 2021
10.5500
17.3300
11.4200
17.2800
Thursday 18 February 2021
9.8420
10.7300
9.2920
10.5500
Wednesday 17 February 2021
8.2530
9.9880
8.4230
9.8420
Tuesday 16 February 2021
8.3750
8.6760
8.1550
8.2530
Monday 15 February 2021
8.7920
8.8160
7.9000
8.3750
Sunday 14 February 2021
8.9530
9.4920
8.6750
8.7920
Saturday 13 February 2021
9.0980
9.1750
8.8350
8.9530
Friday 12 February 2021
8.6560
9.3160
8.4440
9.0980
Thursday 11 February 2021
9.1950
10.3400
8.5980
8.6560
Wednesday 10 February 2021
8.3300
9.8190
7.8090
9.1950
Tuesday 9 February 2021
6.3430
8.5350
6.1950
8.3300
Monday 8 February 2021
6.2890
7.6250
6.2600
6.3430
Sunday 7 February 2021
6.5460
6.9190
6.2230
6.2890
Saturday 6 February 2021
6.5550
6.7620
6.2830
6.5460
Friday 5 February 2021
6.1020
6.6660
6.2100
6.5550
Thursday 4 February 2021
6.2170
6.1430
5.8770
6.1020
Wednesday 3 February 2021
5.8760
6.4580
6.1150
6.2170
Tuesday 2 February 2021
5.8140
6.4080
5.7730
5.8750
Monday 1 February 2021
5.7340
6.7020
5.7760
5.8140

January

Sunday 31 January 2021
5.4290
5.8820
5.1330
5.7340
Saturday 30 January 2021
5.4450
5.8170
5.3850
5.4290
Friday 29 January 2021
5.5220
5.7990
4.7780
5.4670
Thursday 28 January 2021
5.2720
5.9600
5.3780
5.5220
Wednesday 27 January 2021
5.5830
5.4310
5.1350
5.2720
Tuesday 26 January 2021
5.8040
6.0600
5.5510
5.6100
Monday 25 January 2021
5.8980
5.9060
5.4640
5.8130
Sunday 24 January 2021
5.9290
6.7210
5.8760
5.8960
Saturday 23 January 2021
5.9050
6.0710
5.6720
5.9290
Friday 22 January 2021
6.0020
6.6280
5.7830
5.9050
Thursday 21 January 2021
6.3900
6.1000
5.4860
6.0020
Wednesday 20 January 2021
6.0620
6.8800
5.8860
6.3900
Tuesday 19 January 2021
6.5960
7.3420
5.7450
6.0750
Monday 18 January 2021
6.3250
7.1110
6.4260
6.5960
Sunday 17 January 2021
6.0670
6.4510
5.9390
6.2930
Saturday 16 January 2021
5.8620
6.5920
5.8920
6.0760
Friday 15 January 2021
6.2060
6.0700
5.7470
5.8610
Thursday 14 January 2021
6.4440
6.7580
6.0030
6.2060
Wednesday 13 January 2021
6.3590
7.7420
6.2090
6.4440
Tuesday 12 January 2021
6.3470
6.4510
5.8720
6.3590
Monday 11 January 2021
6.9830
7.1740
6.0090
6.3470
Sunday 10 January 2021
7.2630
7.6860
6.7690
6.9830
Saturday 9 January 2021
7.1680
7.4120
6.8930
7.2630
Friday 8 January 2021
7.4500
7.8670
6.8680
7.1680
Thursday 7 January 2021
7.4250
8.2200
7.4260
7.4500
Wednesday 6 January 2021
7.5260
8.2400
7.3480
7.4250
Tuesday 5 January 2021
7.2070
8.2170
7.3320
7.5260
Monday 4 January 2021
7.5750
8.3920
7.1810
7.2070
Sunday 3 January 2021
8.3410
8.6820
7.2970
7.5750
Saturday 2 January 2021
9.2220
10.4900
8.0800
8.3410
Friday 1 January 2021
7.7940
9.3310
7.8060
9.2220
Theme: GKNEWS