SEARCH

Okb (OKB) Price in US dollar 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in US dollar in 2019

High: 3.9080 on 08/08/2019

Low: 0.5837 on 29/01/2019

Today's Live Rate: 1 OKB 48.4800 USD

See Today's Okb (OKB) Prices in US dollar

Historical Graph For Converting Okb (OKB)s into US dollars in 2019

Loading

Table of 1 Okb (OKB) to US dollar Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
2.6720
2.6370
2.5430
2.6210
Monday 30 December 2019
2.6400
2.7060
2.5280
2.6720
Sunday 29 December 2019
2.6190
2.7620
2.6020
2.6400
Saturday 28 December 2019
2.6160
2.6730
2.5990
2.6190
Friday 27 December 2019
2.5910
2.6720
2.5780
2.6160
Thursday 26 December 2019
2.5910
2.6400
2.5250
2.5910
Wednesday 25 December 2019
2.6040
2.6270
2.4910
2.5910
Tuesday 24 December 2019
2.5680
2.6140
2.5190
2.6040
Monday 23 December 2019
2.5640
2.5900
2.4200
2.5680
Sunday 22 December 2019
2.5350
2.6460
2.5370
2.5640
Saturday 21 December 2019
2.5270
2.5500
2.4830
2.5350
Friday 20 December 2019
2.4660
2.5780
2.4610
2.5270
Thursday 19 December 2019
2.5420
2.5390
2.4300
2.4660
Wednesday 18 December 2019
2.3130
2.6200
2.4560
2.5420
Tuesday 17 December 2019
2.5280
2.3450
2.2380
2.3130
Monday 16 December 2019
2.5840
2.5870
2.3700
2.5280
Sunday 15 December 2019
2.5290
2.6310
2.5310
2.5840
Saturday 14 December 2019
2.6230
2.5920
2.5180
2.5290
Friday 13 December 2019
2.6490
2.6820
2.6020
2.6230
Thursday 12 December 2019
2.5630
2.6630
2.5540
2.6490
Wednesday 11 December 2019
2.6250
2.5990
2.5200
2.5630
Tuesday 10 December 2019
2.6740
2.6850
2.5710
2.6250
Monday 9 December 2019
2.7150
2.7170
2.6230
2.6740
Sunday 8 December 2019
2.6660
2.7870
2.6300
2.7150
Saturday 7 December 2019
2.6010
2.7050
2.5630
2.6660
Friday 6 December 2019
2.5530
2.6280
2.5490
2.6010
Thursday 5 December 2019
2.5770
2.6310
2.5320
2.5530
Wednesday 4 December 2019
2.6460
2.6300
2.4740
2.5770
Tuesday 3 December 2019
2.6660
2.6840
2.5900
2.6460
Monday 2 December 2019
2.4960
2.6870
2.4300
2.6660
Sunday 1 December 2019
2.4530
2.6020
2.3990
2.4960

November

Saturday 30 November 2019
2.3470
2.4580
2.3000
2.4530
Friday 29 November 2019
2.3090
2.4230
2.3400
2.3470
Thursday 28 November 2019
2.2480
2.4030
2.2080
2.3090
Wednesday 27 November 2019
2.1590
2.2790
2.1780
2.2480
Tuesday 26 November 2019
2.0870
2.2160
2.0820
2.1590
Monday 25 November 2019
1.9430
2.1130
1.8880
2.0870
Sunday 24 November 2019
2.2150
2.0450
1.8960
1.9430
Saturday 23 November 2019
2.1180
2.2330
2.0620
2.2150
Friday 22 November 2019
2.4660
2.3220
2.0580
2.1180
Thursday 21 November 2019
2.5400
2.4680
2.3030
2.4660
Wednesday 20 November 2019
2.5990
2.6480
2.5030
2.5400
Tuesday 19 November 2019
2.7140
2.7400
2.5060
2.5990
Monday 18 November 2019
2.8880
2.8620
2.7070
2.7140
Sunday 17 November 2019
2.9130
2.9730
2.8530
2.8880
Saturday 16 November 2019
3.0010
3.0860
2.8300
2.9130
Friday 15 November 2019
3.2930
3.2170
2.9540
3.0010
Thursday 14 November 2019
3.2970
3.2970
3.1990
3.2930
Wednesday 13 November 2019
3.1810
3.3500
3.1920
3.2970
Tuesday 12 November 2019
3.1690
3.2420
3.1190
3.1810
Monday 11 November 2019
3.2350
3.2270
2.9940
3.1690
Sunday 10 November 2019
3.1010
3.2560
3.1290
3.2350
Saturday 9 November 2019
2.9640
3.1780
2.9820
3.1010
Friday 8 November 2019
3.3240
3.2760
2.8770
2.9640
Thursday 7 November 2019
3.3750
3.3970
3.2310
3.3240
Wednesday 6 November 2019
3.2580
3.4810
3.1800
3.3750
Tuesday 5 November 2019
3.2510
3.3160
3.2220
3.2580
Monday 4 November 2019
3.1240
3.3400
3.1800
3.2510
Sunday 3 November 2019
3.2690
3.2510
3.0730
3.1240
Saturday 2 November 2019
3.1290
3.3090
3.0820
3.2690
Friday 1 November 2019
2.9740
3.2240
2.9310
3.1290

October

Thursday 31 October 2019
2.9030
3.0000
2.8300
2.9740
Wednesday 30 October 2019
2.9970
2.9860
2.8060
2.9030
Tuesday 29 October 2019
2.9590
3.1900
2.9580
2.9970
Monday 28 October 2019
2.9840
3.1010
2.8770
2.9590
Sunday 27 October 2019
2.7310
3.0930
2.7210
2.9840
Saturday 26 October 2019
2.6600
2.7560
2.5290
2.7310
Friday 25 October 2019
2.3370
2.7070
2.5670
2.6600
Thursday 24 October 2019
2.4000
2.4320
2.3340
2.3370
Wednesday 23 October 2019
2.4410
2.5770
2.2960
2.4000
Tuesday 22 October 2019
2.5380
2.5090
2.4030
2.4410
Monday 21 October 2019
2.4040
2.5670
2.3870
2.5380
Sunday 20 October 2019
2.3360
2.4180
2.3390
2.4040
Saturday 19 October 2019
2.3080
2.3550
2.2870
2.3360
Friday 18 October 2019
2.3590
2.3670
2.2930
2.3080
Thursday 17 October 2019
2.3870
2.4350
2.3570
2.3590
Wednesday 16 October 2019
2.3930
2.4260
2.2960
2.3870
Tuesday 15 October 2019
2.4100
2.4380
2.3040
2.3930
Monday 14 October 2019
2.2820
2.4680
2.3430
2.4100
Sunday 13 October 2019
2.2730
2.3160
2.2400
2.2820
Saturday 12 October 2019
2.2260
2.2930
2.1430
2.2730
Friday 11 October 2019
2.2990
2.2270
2.1190
2.2260
Thursday 10 October 2019
2.2900
2.3660
2.2550
2.2990
Wednesday 9 October 2019
2.0880
2.3350
2.1930
2.2900
Tuesday 8 October 2019
2.0970
2.1130
2.0680
2.0880
Monday 7 October 2019
1.9970
2.1410
2.0630
2.0970
Sunday 6 October 2019
2.1190
2.0530
1.9700
1.9970
Saturday 5 October 2019
2.1270
2.1460
2.1050
2.1190
Friday 4 October 2019
2.1460
2.1640
2.1090
2.1270
Thursday 3 October 2019
2.1200
2.1860
2.0510
2.1460
Wednesday 2 October 2019
2.1480
2.2130
2.1150
2.1200
Tuesday 1 October 2019
2.1100
2.1630
2.0320
2.1480

September

Monday 30 September 2019
2.0990
2.2630
2.1100
2.1100
Sunday 29 September 2019
2.1580
2.1630
2.0750
2.0990
Saturday 28 September 2019
2.1680
2.2190
2.1350
2.1580
Friday 27 September 2019
2.1110
2.2650
2.1170
2.1680
Thursday 26 September 2019
2.1500
2.1920
2.0760
2.1110
Wednesday 25 September 2019
2.1710
2.2660
2.0900
2.1500
Tuesday 24 September 2019
2.5760
2.4500
2.1060
2.1710
Monday 23 September 2019
2.7350
2.6290
2.5380
2.5760
Sunday 22 September 2019
2.7920
2.7880
2.7190
2.7350
Saturday 21 September 2019
2.7680
2.8260
2.6890
2.7920
Friday 20 September 2019
2.7870
2.8070
2.7130
2.7680
Thursday 19 September 2019
2.8480
3.0280
2.7160
2.7870
Wednesday 18 September 2019
2.6740
2.8480
2.6690
2.8480
Tuesday 17 September 2019
2.7110
2.8650
2.5880
2.6740
Monday 16 September 2019
2.7740
2.8970
2.6910
2.7110
Sunday 15 September 2019
2.7980
2.8290
2.7550
2.7740
Saturday 14 September 2019
2.7920
2.9050
2.7940
2.7980
Friday 13 September 2019
2.7760
2.8360
2.7670
2.7920
Thursday 12 September 2019
2.8320
2.8880
2.7580
2.7760
Wednesday 11 September 2019
2.7510
2.8810
2.6790
2.8320
Tuesday 10 September 2019
2.6930
2.8750
2.6010
2.7510
Monday 9 September 2019
2.6720
2.7290
2.5880
2.6930
Sunday 8 September 2019
2.6960
2.7490
2.6560
2.6720
Saturday 7 September 2019
2.6790
2.8320
2.6440
2.6960
Friday 6 September 2019
2.7850
2.7180
2.5690
2.6790
Thursday 5 September 2019
2.8160
2.8230
2.7060
2.7850
Wednesday 4 September 2019
2.8280
2.8420
2.7040
2.8160
Tuesday 3 September 2019
2.6970
2.8430
2.6670
2.8280
Monday 2 September 2019
2.5230
2.7550
2.5800
2.6970
Sunday 1 September 2019
2.4600
2.5420
2.4380
2.5230

August

Saturday 31 August 2019
2.4440
2.6120
2.3830
2.4600
Friday 30 August 2019
2.4620
2.5160
2.4230
2.4440
Thursday 29 August 2019
2.5970
2.5800
2.3690
2.4620
Wednesday 28 August 2019
2.8520
2.7090
2.4970
2.5970
Tuesday 27 August 2019
2.9680
2.9500
2.8260
2.8520
Monday 26 August 2019
2.9410
3.0150
2.8440
2.9680
Sunday 25 August 2019
2.9770
2.9700
2.8920
2.9410
Saturday 24 August 2019
2.9820
3.0610
2.9080
2.9770
Friday 23 August 2019
2.9280
3.0620
2.9430
2.9820
Thursday 22 August 2019
2.8550
3.0120
2.7960
2.9280
Wednesday 21 August 2019
3.0370
2.9710
2.8450
2.8550
Tuesday 20 August 2019
3.0260
3.1450
2.9310
3.0370
Monday 19 August 2019
3.0970
3.2410
3.0140
3.0260
Sunday 18 August 2019
3.1010
3.3560
3.0560
3.0970
Saturday 17 August 2019
3.0050
3.2090
2.9800
3.1010
Friday 16 August 2019
3.1100
3.0870
2.9760
3.0050
Thursday 15 August 2019
2.8680
3.1340
2.7010
3.1100
Wednesday 14 August 2019
3.1270
3.0400
2.7360
2.8680
Tuesday 13 August 2019
3.0590
3.2190
2.9940
3.1270
Monday 12 August 2019
3.1740
3.2090
2.9540
3.0590
Sunday 11 August 2019
3.4650
3.6570
3.0320
3.1740
Saturday 10 August 2019
3.8680
4.0340
3.2650
3.4650
Friday 9 August 2019
3.9080
3.9130
3.6620
3.8680
Thursday 8 August 2019
3.6410
4.1010
3.3970
3.9080
Wednesday 7 August 2019
3.4180
3.7490
3.3990
3.6410
Tuesday 6 August 2019
3.1850
3.4570
3.0680
3.4180
Monday 5 August 2019
3.1580
3.3210
3.0640
3.1850
Sunday 4 August 2019
3.0130
3.2270
3.0060
3.1580
Saturday 3 August 2019
2.9870
3.0820
2.9510
3.0130
Friday 2 August 2019
2.8040
3.1650
2.7730
2.9870
Thursday 1 August 2019
2.6700
2.8820
2.6540
2.8040

July

Wednesday 31 July 2019
2.7190
2.8470
2.5740
2.6700
Tuesday 30 July 2019
2.6840
2.7860
2.6630
2.7190
Monday 29 July 2019
2.5970
2.7180
2.5720
2.6840
Sunday 28 July 2019
2.5320
2.6980
2.5490
2.5970
Saturday 27 July 2019
2.7860
2.7120
2.4450
2.5320
Friday 26 July 2019
2.5870
2.8110
2.5630
2.7860
Thursday 25 July 2019
2.6060
2.6720
2.5060
2.5870
Wednesday 24 July 2019
2.4320
2.6560
2.4480
2.6060
Tuesday 23 July 2019
2.6000
2.6950
2.3470
2.4320
Monday 22 July 2019
2.2010
2.6480
2.1210
2.6000
Sunday 21 July 2019
2.0020
2.2860
1.9720
2.2010
Saturday 20 July 2019
2.0000
2.1240
1.9560
2.0020
Friday 19 July 2019
1.9450
2.0350
1.8090
2.0000
Thursday 18 July 2019
1.8430
2.0100
1.8740
1.9450
Wednesday 17 July 2019
1.7860
1.9850
1.7990
1.8430
Tuesday 16 July 2019
1.9670
1.9450
1.6790
1.7860
Monday 15 July 2019
1.8700
2.0820
1.8850
1.9670
Sunday 14 July 2019
1.9830
1.8950
1.6460
1.8700
Saturday 13 July 2019
1.9770
2.0460
1.8660
1.9830
Friday 12 July 2019
1.7260
2.0130
1.7450
1.9770
Thursday 11 July 2019
1.7020
1.7720
1.5450
1.7260
Wednesday 10 July 2019
1.8410
1.7490
1.6410
1.7020
Tuesday 9 July 2019
1.8970
1.9390
1.8170
1.8410
Monday 8 July 2019
1.9010
1.9840
1.8940
1.8970
Sunday 7 July 2019
1.8570
1.9760
1.8820
1.9010
Saturday 6 July 2019
1.8650
1.8820
1.8200
1.8570
Friday 5 July 2019
1.8660
1.9290
1.8380
1.8650
Thursday 4 July 2019
1.7850
2.0100
1.6280
1.8660
Wednesday 3 July 2019
1.7310
1.8380
1.7600
1.7850
Tuesday 2 July 2019
1.7610
1.8070
1.6750
1.7310
Monday 1 July 2019
1.7890
1.8430
1.7340
1.7610

June

Sunday 30 June 2019
1.9020
1.8260
1.7010
1.7890
Saturday 29 June 2019
1.8050
1.9790
1.8000
1.9020
Friday 28 June 2019
1.7490
1.8500
1.7680
1.8050
Thursday 27 June 2019
1.8160
1.7640
1.5540
1.7490
Wednesday 26 June 2019
1.6480
1.9120
1.6520
1.8160
Tuesday 25 June 2019
1.6680
1.7110
1.6470
1.6480
Monday 24 June 2019
1.6150
1.6980
1.6260
1.6680
Sunday 23 June 2019
1.6480
1.6430
1.5710
1.6150
Saturday 22 June 2019
1.6120
1.7170
1.5470
1.6480
Friday 21 June 2019
1.6900
1.8410
1.6080
1.6120
Thursday 20 June 2019
1.6890
1.7370
1.6790
1.6900
Wednesday 19 June 2019
1.6350
1.7140
1.6390
1.6890
Tuesday 18 June 2019
1.6960
1.6520
1.6070
1.6350
Monday 17 June 2019
1.6380
1.7170
1.6570
1.6960
Sunday 16 June 2019
1.6440
1.6580
1.6100
1.6380
Saturday 15 June 2019
1.6340
1.7010
1.6310
1.6440
Friday 14 June 2019
1.6080
1.7240
1.6250
1.6340
Thursday 13 June 2019
1.7140
1.6880
1.5780
1.6080
Wednesday 12 June 2019
1.5850
1.8510
1.6980
1.7140
Tuesday 11 June 2019
1.6330
1.6280
1.5570
1.5850
Monday 10 June 2019
1.4450
1.6420
1.4920
1.6330
Sunday 9 June 2019
1.4680
1.4600
1.3760
1.4450
Saturday 8 June 2019
1.4720
1.4800
1.4330
1.4680
Friday 7 June 2019
1.4280
1.4830
1.4160
1.4720
Thursday 6 June 2019
1.4120
1.4400
1.4060
1.4280
Wednesday 5 June 2019
1.3910
1.4430
1.3950
1.4120
Tuesday 4 June 2019
1.4510
1.4160
1.3500
1.3910
Monday 3 June 2019
1.5210
1.4790
1.3950
1.4510
Sunday 2 June 2019
1.4840
1.5360
1.4960
1.5210
Saturday 1 June 2019
1.5020
1.5350
1.4520
1.4840

May

Friday 31 May 2019
1.5010
1.6050
1.4920
1.5020
Thursday 30 May 2019
1.5800
1.5680
1.4000
1.5010
Wednesday 29 May 2019
1.6560
1.6520
1.5390
1.5800
Tuesday 28 May 2019
1.6440
1.7060
1.5900
1.6560
Monday 27 May 2019
1.6830
1.7450
1.5930
1.6440
Sunday 26 May 2019
1.6480
1.7810
1.6390
1.6830
Saturday 25 May 2019
1.6470
1.7680
1.6390
1.6480
Friday 24 May 2019
1.5460
1.6880
1.5310
1.6470
Thursday 23 May 2019
1.4590
1.5920
1.4590
1.5460
Wednesday 22 May 2019
1.4380
1.4990
1.3480
1.4590
Tuesday 21 May 2019
1.3650
1.4860
1.3670
1.4380
Monday 20 May 2019
1.4120
1.4030
1.3500
1.3650
Sunday 19 May 2019
1.3430
1.5760
1.4010
1.4120
Saturday 18 May 2019
1.3530
1.3430
1.2720
1.3430
Friday 17 May 2019
1.4140
1.4210
1.2910
1.3530
Thursday 16 May 2019
1.6110
1.7240
1.3570
1.4140
Wednesday 15 May 2019
1.4280
1.7160
1.5270
1.6110
Tuesday 14 May 2019
1.4260
1.5880
1.3960
1.4280
Monday 13 May 2019
1.4250
1.5500
1.3710
1.4260
Sunday 12 May 2019
1.4030
1.4350
1.2450
1.4250
Saturday 11 May 2019
1.4810
1.6520
1.3310
1.4030
Friday 10 May 2019
1.6280
1.6510
1.4660
1.4810
Thursday 9 May 2019
1.6130
1.6990
1.5960
1.6280
Wednesday 8 May 2019
1.5820
1.6580
1.5690
1.6130
Tuesday 7 May 2019
1.6300
1.5820
1.5000
1.5820
Monday 6 May 2019
1.5950
1.7370
1.5810
1.6300
Sunday 5 May 2019
1.5910
1.6300
1.5840
1.5950
Saturday 4 May 2019
1.6420
1.6090
1.5620
1.5910
Friday 3 May 2019
1.6060
1.6940
1.6080
1.6420
Thursday 2 May 2019
1.6120
1.7050
1.5650
1.6060
Wednesday 1 May 2019
1.6160
1.6240
1.5760
1.6120

April

Tuesday 30 April 2019
1.5810
1.6690
1.6010
1.6160
Monday 29 April 2019
1.6410
1.6520
1.5540
1.5810
Sunday 28 April 2019
1.5730
1.7390
1.5610
1.6410
Saturday 27 April 2019
1.5750
1.6030
1.5570
1.5690
Friday 26 April 2019
1.5160
1.5970
1.5210
1.5750
Thursday 25 April 2019
1.6260
1.5850
1.4840
1.5160
Wednesday 24 April 2019
1.7130
1.6900
1.5550
1.6260
Tuesday 23 April 2019
1.6980
1.7460
1.6550
1.7130
Monday 22 April 2019
1.6520
1.7640
1.6530
1.6980
Sunday 21 April 2019
1.7690
1.7340
1.6030
1.6520
Saturday 20 April 2019
1.8160
1.8250
1.7140
1.7690
Friday 19 April 2019
1.7550
1.8460
1.7060
1.8160
Thursday 18 April 2019
1.5460
1.8090
1.5710
1.7550
Wednesday 17 April 2019
1.5800
1.5950
1.4840
1.5460
Tuesday 16 April 2019
1.3960
1.6690
1.4130
1.5800
Monday 15 April 2019
1.5870
1.5420
1.3850
1.3960
Sunday 14 April 2019
1.6030
1.6640
1.5690
1.5870
Saturday 13 April 2019
1.6300
1.6490
1.5710
1.6030
Friday 12 April 2019
1.5450
1.7110
1.4650
1.6300
Thursday 11 April 2019
1.7380
1.6520
1.4810
1.5450
Wednesday 10 April 2019
1.8830
1.9600
1.6660
1.7380
Tuesday 9 April 2019
1.9480
2.3840
1.8020
1.8830
Monday 8 April 2019
2.1100
2.1890
1.9010
1.9480
Sunday 7 April 2019
2.2130
2.4140
2.0790
2.1100
Saturday 6 April 2019
2.3010
2.3660
2.1420
2.2130
Friday 5 April 2019
2.3060
2.4280
2.2650
2.3010
Thursday 4 April 2019
2.1690
2.5320
2.0680
2.3060
Wednesday 3 April 2019
2.2660
2.2660
1.9830
2.1690
Tuesday 2 April 2019
2.0970
2.5750
2.2320
2.2660
Monday 1 April 2019
1.8740
2.1050
1.8470
2.0970

March

Sunday 31 March 2019
1.6490
1.8950
1.6050
1.8740
Saturday 30 March 2019
1.6980
1.6870
1.5760
1.6490
Friday 29 March 2019
1.6250
1.8050
1.6620
1.6980
Thursday 28 March 2019
1.5330
1.6620
1.5080
1.6250
Wednesday 27 March 2019
1.4010
1.5890
1.4150
1.5330
Tuesday 26 March 2019
1.3650
1.4030
1.3130
1.4010
Monday 25 March 2019
1.3830
1.3800
1.3250
1.3650
Sunday 24 March 2019
1.3900
1.4290
1.2830
1.3830
Saturday 23 March 2019
1.4260
1.4660
1.3710
1.3900
Friday 22 March 2019
1.3930
1.5040
1.3760
1.4260
Thursday 21 March 2019
1.4710
1.4280
1.2830
1.3930
Wednesday 20 March 2019
1.3790
1.5630
1.2950
1.4710
Tuesday 19 March 2019
1.0840
1.4240
1.0760
1.3790
Monday 18 March 2019
1.0990
1.0960
1.0610
1.0840
Sunday 17 March 2019
1.1670
1.1630
1.0810
1.0990
Saturday 16 March 2019
1.0570
1.2300
1.0630
1.1670
Friday 15 March 2019
0.9874
1.0890
1.0090
1.0570
Thursday 14 March 2019
0.9866
1.0100
0.9716
0.9874
Wednesday 13 March 2019
1.0070
1.0240
0.9676
0.9866
Tuesday 12 March 2019
0.9412
1.0560
0.9290
1.0070
Monday 11 March 2019
0.9983
0.9873
0.9306
0.9412
Sunday 10 March 2019
0.9981
1.1050
0.9845
0.9983
Saturday 9 March 2019
1.0010
1.0670
0.9709
0.9981
Friday 8 March 2019
1.0540
1.0720
0.9201
1.0010
Thursday 7 March 2019
0.9280
1.1370
0.9158
1.0540
Wednesday 6 March 2019
0.8487
0.9457
0.8296
0.9280
Tuesday 5 March 2019
0.7593
0.8983
0.8228
0.8487
Monday 4 March 2019
0.7982
0.7713
0.7471
0.7593
Sunday 3 March 2019
0.8193
0.8157
0.7764
0.7982
Saturday 2 March 2019
0.8426
0.8414
0.7789
0.8193
Friday 1 March 2019
0.7274
0.9216
0.7196
0.8426

February

Thursday 28 February 2019
0.7125
0.7441
0.7033
0.7274
Wednesday 27 February 2019
0.7126
0.7477
0.6945
0.7125
Tuesday 26 February 2019
0.7141
0.7197
0.7022
0.7126
Monday 25 February 2019
0.6903
0.7280
0.6993
0.7141
Sunday 24 February 2019
0.8047
0.6926
0.6371
0.6903
Saturday 23 February 2019
0.7854
0.8436
0.7776
0.8047
Friday 22 February 2019
0.7655
0.7908
0.7673
0.7854
Thursday 21 February 2019
0.8634
0.8496
0.7561
0.7655
Wednesday 20 February 2019
0.7720
0.8685
0.7823
0.8634
Tuesday 19 February 2019
0.6969
0.7982
0.6793
0.7720
Monday 18 February 2019
0.6604
0.7313
0.6902
0.6969
Sunday 17 February 2019
0.6570
0.7168
0.6547
0.6604
Saturday 16 February 2019
0.6543
0.6631
0.6495
0.6570
Friday 15 February 2019
0.6573
0.6704
0.6467
0.6543
Thursday 14 February 2019
0.6590
0.6581
0.6407
0.6573
Wednesday 13 February 2019
0.6992
0.6996
0.6441
0.6590
Tuesday 12 February 2019
0.6816
0.7569
0.6860
0.6992
Monday 11 February 2019
0.6466
0.7295
0.6217
0.6816
Sunday 10 February 2019
0.6379
0.6816
0.6384
0.6466
Saturday 9 February 2019
0.6433
0.6484
0.6322
0.6379
Friday 8 February 2019
0.6012
0.6945
0.6276
0.6433
Thursday 7 February 2019
0.6002
0.6083
0.5945
0.6012
Wednesday 6 February 2019
0.6000
0.6228
0.5856
0.6002
Tuesday 5 February 2019
0.6008
0.6022
0.5945
0.6000
Monday 4 February 2019
0.5982
0.6011
0.5893
0.6008
Sunday 3 February 2019
0.6038
0.6004
0.5801
0.5982
Saturday 2 February 2019
0.5925
0.6149
0.6021
0.6038
Friday 1 February 2019
0.5884
0.5989
0.5857
0.5925

January

Thursday 31 January 2019
0.5940
0.5917
0.5742
0.5884
Wednesday 30 January 2019
0.5837
0.6106
0.5875
0.5940
Tuesday 29 January 2019
0.5918
0.5912
0.5786
0.5837
Monday 28 January 2019
0.6150
0.6101
0.5752
0.5918
Sunday 27 January 2019
0.6134
0.6150
0.5919
0.6150
Saturday 26 January 2019
0.6306
0.6356
0.6086
0.6134
Friday 25 January 2019
0.6445
0.6668
0.6159
0.6306
Thursday 24 January 2019
0.6080
0.6582
0.6064
0.6445
Wednesday 23 January 2019
0.6091
0.6123
0.5963
0.6080
Tuesday 22 January 2019
0.6032
0.6266
0.6061
0.6091
Monday 21 January 2019
0.6039
0.6136
0.5912
0.6032
Sunday 20 January 2019
0.6299
0.6096
0.5944
0.6039
Saturday 19 January 2019
0.6279
0.6528
0.6244
0.6299
Friday 18 January 2019
0.6374
0.6395
0.6148
0.6279
Thursday 17 January 2019
0.6107
0.6904
0.6050
0.6374
Wednesday 16 January 2019
0.5936
0.6181
0.5916
0.6107
Tuesday 15 January 2019
0.6212
0.6085
0.5638
0.5936
Monday 14 January 2019
0.5876
0.6715
0.6072
0.6212
Sunday 13 January 2019
0.6221
0.6023
0.5704
0.5876
Saturday 12 January 2019
0.6109
0.6236
0.6020
0.6221
Friday 11 January 2019
0.6152
0.6368
0.6032
0.6109
Thursday 10 January 2019
0.6936
0.6342
0.5794
0.6152
Wednesday 9 January 2019
0.6673
0.6984
0.6670
0.6936
Tuesday 8 January 2019
0.6648
0.6781
0.6354
0.6673
Monday 7 January 2019
0.6939
0.6814
0.6589
0.6648
Sunday 6 January 2019
0.6668
0.7017
0.6744
0.6939
Saturday 5 January 2019
0.6811
0.6835
0.6530
0.6668
Friday 4 January 2019
0.6856
0.7240
0.6772
0.6811
Thursday 3 January 2019
0.7183
0.6943
0.6707
0.6856
Wednesday 2 January 2019
0.6973
0.7677
0.7083
0.7183
Tuesday 1 January 2019
0.6697
0.7186
0.6882
0.6973
Theme: GKNEWS