SEARCH

Okb (OKB) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in US dollar in 2025

High: 58.7100 on 17/01/2025

Low: 40.7800 on 10/03/2025

Today's Live Rate: 1 OKB 45.1400 USD

See Today's Okb (OKB) Prices in US dollar

Historical Graph For Converting Okb (OKB)s into US dollars in 2025

Loading

Table of 1 Okb (OKB) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Tuesday 29 April 2025
52.0500
52.0300
51.2200
51.6000
Monday 28 April 2025
52.0700
52.9500
51.9000
52.0500
Sunday 27 April 2025
52.9800
52.6300
51.5900
52.0700
Saturday 26 April 2025
52.8400
53.8300
52.4400
52.9800
Friday 25 April 2025
51.4600
54.1700
51.6900
52.8400
Thursday 24 April 2025
51.8200
52.5100
51.3600
51.4600
Wednesday 23 April 2025
52.4500
52.9100
51.7600
51.8200
Tuesday 22 April 2025
51.0400
54.5200
51.8400
52.4500
Monday 21 April 2025
50.3300
51.8500
50.6000
51.0400
Sunday 20 April 2025
50.5800
51.4600
50.2900
50.3300
Saturday 19 April 2025
50.2000
51.1600
50.2000
50.5800
Friday 18 April 2025
50.5900
50.6500
49.4200
50.2000
Thursday 17 April 2025
51.4000
52.3300
50.2400
50.5900
Wednesday 16 April 2025
53.4300
53.6900
50.8500
51.4000
Tuesday 15 April 2025
52.2600
53.4300
50.0000
53.4300
Monday 14 April 2025
52.9300
53.7300
51.8600
52.2600
Sunday 13 April 2025
53.7000
54.3500
52.5500
52.9300
Saturday 12 April 2025
53.5100
54.7900
53.3500
53.7000
Friday 11 April 2025
52.8200
56.9300
52.9500
53.5100
Thursday 10 April 2025
53.0500
53.1400
50.7600
52.8200
Wednesday 9 April 2025
51.0100
55.8500
52.1500
53.0500
Tuesday 8 April 2025
51.0700
51.8500
47.9900
51.0100
Monday 7 April 2025
52.6500
53.8600
49.9300
51.0700
Sunday 6 April 2025
52.2500
54.7500
48.3600
52.6500
Saturday 5 April 2025
49.0200
52.2500
48.8200
52.2500
Friday 4 April 2025
46.2900
49.1900
46.6400
49.0200
Thursday 3 April 2025
47.3300
47.8400
46.0000
46.2900
Wednesday 2 April 2025
48.3000
47.3300
45.2100
47.3300
Tuesday 1 April 2025
47.6800
49.7000
48.1900
48.3000

March

Monday 31 March 2025
48.3600
48.8100
46.8400
47.6800
Sunday 30 March 2025
48.3400
48.5900
47.9800
48.3600
Saturday 29 March 2025
49.1800
48.8200
47.9900
48.3400
Friday 28 March 2025
50.1800
49.4800
47.6900
49.1800
Thursday 27 March 2025
50.0800
50.6600
49.7400
50.1800
Wednesday 26 March 2025
50.9400
50.7500
49.7300
50.0800
Tuesday 25 March 2025
50.8100
51.0300
49.8000
50.9400
Monday 24 March 2025
50.5400
51.5600
50.1100
50.8100
Sunday 23 March 2025
51.5200
53.3300
50.5400
50.5400
Saturday 22 March 2025
52.1600
52.1500
51.4500
51.5200
Friday 21 March 2025
51.7500
53.1300
51.4500
52.1600
Thursday 20 March 2025
53.0900
51.8500
50.4100
51.7500
Wednesday 19 March 2025
53.5000
56.4600
53.0500
53.0900
Tuesday 18 March 2025
50.9400
53.5000
49.9900
53.5000
Monday 17 March 2025
48.0900
51.3200
48.2400
50.9400
Sunday 16 March 2025
46.4500
49.1300
44.8700
48.0900
Saturday 15 March 2025
46.1100
47.1100
45.4600
46.4500
Friday 14 March 2025
41.3500
47.6600
42.6100
46.1100
Thursday 13 March 2025
41.5400
42.5600
40.0400
41.3500
Wednesday 12 March 2025
41.4100
42.4900
41.2100
41.5400
Tuesday 11 March 2025
40.7800
43.4700
40.5500
41.4100
Monday 10 March 2025
40.9900
43.1000
39.3800
40.7800
Sunday 9 March 2025
43.8900
41.3000
39.2300
40.9900
Saturday 8 March 2025
43.5600
44.7900
43.1300
43.8900
Friday 7 March 2025
42.9800
43.8400
41.1200
43.5600
Thursday 6 March 2025
43.8200
44.0000
42.8100
42.9800
Wednesday 5 March 2025
42.5800
44.9400
43.3300
43.8200
Tuesday 4 March 2025
43.6400
44.7400
41.8900
42.5800
Monday 3 March 2025
48.2500
44.8000
42.8200
43.6400
Sunday 2 March 2025
45.4900
51.3000
47.5400
48.2500
Saturday 1 March 2025
45.0400
46.1700
44.8800
45.4900

February

Friday 28 February 2025
46.3400
47.1400
44.3400
45.0400
Thursday 27 February 2025
45.1800
46.3800
44.3800
46.3400
Wednesday 26 February 2025
45.9400
45.6800
43.5500
45.1800
Tuesday 25 February 2025
46.4500
46.2400
44.3100
45.9400
Monday 24 February 2025
49.3500
47.0900
45.1000
46.4500
Sunday 23 February 2025
49.5900
49.8900
48.4900
49.3500
Saturday 22 February 2025
48.8300
49.6700
48.9900
49.5900
Friday 21 February 2025
49.3300
49.1800
47.8400
48.8300
Thursday 20 February 2025
49.6500
50.9300
49.2900
49.3300
Wednesday 19 February 2025
49.3500
50.4700
49.5500
49.6500
Tuesday 18 February 2025
50.3800
50.4500
48.8700
49.3500
Monday 17 February 2025
51.5900
51.4400
50.2300
50.3800
Sunday 16 February 2025
52.1900
51.7800
51.0100
51.5900
Saturday 15 February 2025
51.8400
52.2000
51.2900
52.1900
Friday 14 February 2025
51.4100
53.0400
51.5500
51.8400
Thursday 13 February 2025
51.9100
52.4800
50.5700
51.4100
Wednesday 12 February 2025
50.6700
52.8100
50.5700
51.9100
Tuesday 11 February 2025
48.8600
51.4800
47.6800
50.6700
Monday 10 February 2025
47.4600
48.8900
47.1300
48.8600
Sunday 9 February 2025
47.8700
49.1900
46.1900
47.4600
Saturday 8 February 2025
46.2500
48.0700
45.5200
47.8700
Friday 7 February 2025
45.0700
46.8300
44.6000
46.2500
Thursday 6 February 2025
47.0800
47.2500
44.6600
45.0700
Wednesday 5 February 2025
46.8900
47.1400
45.9000
47.0800
Tuesday 4 February 2025
49.8000
48.0200
45.7800
46.8900
Monday 3 February 2025
48.6300
51.4000
46.7500
49.8000
Sunday 2 February 2025
51.0700
50.5600
48.1000
48.6300
Saturday 1 February 2025
52.9300
52.4500
50.9300
51.0700

January

Friday 31 January 2025
56.0300
54.9600
52.6400
52.9300
Thursday 30 January 2025
54.4500
56.4000
54.8900
56.0300
Wednesday 29 January 2025
53.1200
56.3200
54.0200
54.4500
Tuesday 28 January 2025
53.6600
53.7400
51.5300
53.1200
Monday 27 January 2025
54.2200
54.2100
51.0600
53.6600
Sunday 26 January 2025
55.3600
54.4200
52.9600
54.2200
Saturday 25 January 2025
55.3000
55.9700
53.9800
55.3600
Friday 24 January 2025
53.8400
56.0400
54.0000
55.3000
Thursday 23 January 2025
55.5400
56.4500
53.4200
53.8400
Wednesday 22 January 2025
58.4700
57.8000
54.4400
55.5400
Tuesday 21 January 2025
58.0200
62.7800
58.3900
58.4700
Monday 20 January 2025
56.3800
61.7100
53.6900
58.0200
Sunday 19 January 2025
57.7800
57.1400
53.4900
56.3800
Saturday 18 January 2025
58.7100
58.9800
54.5300
57.7800
Friday 17 January 2025
49.3500
62.8700
51.1600
58.7100
Thursday 16 January 2025
51.3600
51.2700
48.9900
49.3500
Wednesday 15 January 2025
49.6400
52.0500
50.6800
51.3600
Tuesday 14 January 2025
47.1500
50.8600
47.7100
49.6400
Monday 13 January 2025
47.9000
48.0000
46.1100
47.1500
Sunday 12 January 2025
47.5600
48.2900
47.3200
47.9000
Saturday 11 January 2025
47.9700
47.9600
47.1200
47.5600
Friday 10 January 2025
46.9900
48.2600
47.3300
47.9700
Thursday 9 January 2025
46.7300
47.3100
45.4600
46.9900
Wednesday 8 January 2025
48.4500
48.1700
45.6500
46.7300
Tuesday 7 January 2025
50.8100
49.3000
47.9900
48.4500
Monday 6 January 2025
50.2600
52.9000
50.5200
50.8100
Sunday 5 January 2025
50.9100
51.4400
49.8700
50.2600
Saturday 4 January 2025
50.7000
51.8300
50.4200
50.9100
Friday 3 January 2025
49.6300
51.6100
49.7200
50.7000
Thursday 2 January 2025
48.1300
50.5900
49.3200
49.6300
Wednesday 1 January 2025
49.1500
50.2900
48.0100
48.1300
Theme: GKNEWS