SEARCH

Okb (OKB) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in US dollar in 2022

High: 29.3000 on 01/01/2022

Low: 10.1800 on 18/06/2022

Today's Live Rate: 1 OKB 42.7300 USD

See Today's Okb (OKB) Prices in US dollar

Historical Graph For Converting Okb (OKB)s into US dollars in 2022

Loading

Table of 1 Okb (OKB) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
25.4300
26.5200
25.2800
26.0400
Friday 30 December 2022
24.1700
25.8800
23.9000
25.4300
Thursday 29 December 2022
23.9300
24.3300
23.7700
24.1700
Wednesday 28 December 2022
24.0200
23.9300
23.3700
23.9300
Tuesday 27 December 2022
23.1200
24.5000
22.7100
24.0200
Monday 26 December 2022
23.1900
23.3400
22.9700
23.1200
Sunday 25 December 2022
21.8400
23.7500
21.8300
23.1900
Saturday 24 December 2022
22.1300
22.2800
21.7400
21.8400
Friday 23 December 2022
21.8400
22.2200
21.7300
22.1300
Thursday 22 December 2022
22.6600
23.0000
21.5900
21.8400
Wednesday 21 December 2022
22.7000
22.8400
22.2700
22.6600
Tuesday 20 December 2022
21.3100
23.3900
21.8000
22.7000
Monday 19 December 2022
21.7200
21.7200
21.2100
21.3100
Sunday 18 December 2022
22.0700
22.8700
21.6000
21.7200
Saturday 17 December 2022
22.0700
23.3900
21.6100
22.0700
Friday 16 December 2022
22.7900
24.1900
21.7600
22.0700
Thursday 15 December 2022
22.7700
22.8300
21.9900
22.7900
Wednesday 14 December 2022
22.8800
23.5200
22.4500
22.7700
Tuesday 13 December 2022
21.1800
23.4800
21.3800
22.8800
Monday 12 December 2022
21.0600
21.8900
20.7000
21.1800
Sunday 11 December 2022
21.2900
21.3900
20.9600
21.0600
Saturday 10 December 2022
21.3600
21.8400
21.2400
21.2900
Friday 9 December 2022
20.9100
21.4100
20.6500
21.3600
Thursday 8 December 2022
20.9100
21.4500
20.8400
20.9100
Wednesday 7 December 2022
21.0700
21.1300
20.5900
20.9100
Tuesday 6 December 2022
21.3800
21.5800
21.0200
21.0700
Monday 5 December 2022
21.7700
21.6700
21.1900
21.3800
Sunday 4 December 2022
21.6800
22.0700
21.7000
21.7700
Saturday 3 December 2022
22.2700
22.1200
21.6800
21.6800
Friday 2 December 2022
21.8200
22.4300
21.9700
22.2700
Thursday 1 December 2022
21.5600
22.4600
21.2400
21.8200

November

Wednesday 30 November 2022
20.4700
22.0900
20.8000
21.5600
Tuesday 29 November 2022
20.2900
20.7500
20.3600
20.4700
Monday 28 November 2022
20.8500
20.8700
20.1500
20.2900
Sunday 27 November 2022
21.0100
21.1300
20.7700
20.8500
Saturday 26 November 2022
21.0000
21.1600
20.6100
21.0100
Friday 25 November 2022
21.1000
21.3300
20.4500
21.0000
Thursday 24 November 2022
21.4000
21.8000
20.8400
21.1000
Wednesday 23 November 2022
20.1800
21.9700
20.4400
21.4000
Tuesday 22 November 2022
19.8100
20.4700
20.1000
20.1800
Monday 21 November 2022
19.9900
19.8600
19.1800
19.8100
Sunday 20 November 2022
20.4000
20.3800
19.8000
19.9900
Saturday 19 November 2022
20.0100
20.9200
19.7700
20.4000
Friday 18 November 2022
18.9500
20.0100
18.6800
20.0100
Thursday 17 November 2022
19.2600
19.5000
18.7000
18.9500
Wednesday 16 November 2022
18.6900
19.8400
18.4100
19.2600
Tuesday 15 November 2022
18.9100
19.4100
18.6000
18.6900
Monday 14 November 2022
17.7600
18.9100
17.5900
18.9100
Sunday 13 November 2022
18.3500
18.0200
17.3500
17.7600
Saturday 12 November 2022
19.2400
19.3100
18.2500
18.3500
Friday 11 November 2022
20.0900
20.1000
18.9300
19.2400
Thursday 10 November 2022
17.9400
20.9100
18.7700
20.0900
Wednesday 9 November 2022
21.1600
19.7900
16.4700
17.9400
Tuesday 8 November 2022
22.8200
22.2400
19.8600
21.1600
Monday 7 November 2022
21.8100
23.9900
21.2900
22.8200
Sunday 6 November 2022
22.1300
22.5600
21.2500
21.8100
Saturday 5 November 2022
20.6300
22.9000
20.3100
22.1300
Friday 4 November 2022
19.9500
21.6800
20.3300
20.6300
Thursday 3 November 2022
16.0900
22.9200
16.0600
19.9500
Wednesday 2 November 2022
16.4100
16.2300
15.8400
16.0900
Tuesday 1 November 2022
17.1700
17.3500
16.0900
16.4100

October

Monday 31 October 2022
16.1300
17.3800
16.0100
17.1700
Sunday 30 October 2022
16.2200
16.3600
16.0200
16.1300
Saturday 29 October 2022
16.0900
16.4300
16.1400
16.2200
Friday 28 October 2022
15.6700
16.1500
15.8700
16.0900
Thursday 27 October 2022
16.1500
15.8900
15.6000
15.6700
Wednesday 26 October 2022
16.1000
16.7400
16.0200
16.1500
Tuesday 25 October 2022
15.7800
16.4600
15.8700
16.1000
Monday 24 October 2022
15.9600
16.1600
15.4700
15.7800
Sunday 23 October 2022
15.6200
16.0600
15.7800
15.9600
Saturday 22 October 2022
15.4700
15.7400
15.4100
15.6200
Friday 21 October 2022
15.6100
15.7200
15.3500
15.4700
Thursday 20 October 2022
16.0500
16.0900
15.2900
15.6100
Wednesday 19 October 2022
16.6900
16.6000
16.0500
16.0500
Tuesday 18 October 2022
16.9300
16.9000
16.4300
16.6900
Monday 17 October 2022
16.8100
17.0800
16.6300
16.9300
Sunday 16 October 2022
16.6200
16.9800
16.5600
16.8100
Saturday 15 October 2022
16.7400
17.0500
16.3700
16.6200
Friday 14 October 2022
16.4800
17.0400
16.2500
16.7400
Thursday 13 October 2022
16.4400
17.2500
16.4600
16.4800
Wednesday 12 October 2022
15.5300
16.4800
15.6100
16.4400
Tuesday 11 October 2022
15.7100
15.7800
15.3400
15.5300
Monday 10 October 2022
15.5800
16.2900
15.2700
15.7100
Sunday 9 October 2022
15.7100
15.7900
15.4200
15.5800
Saturday 8 October 2022
15.6900
15.7600
15.5600
15.7100
Friday 7 October 2022
15.5500
15.7100
15.1400
15.6900
Thursday 6 October 2022
15.5000
15.7700
15.3100
15.5500
Wednesday 5 October 2022
15.7400
15.7400
15.3800
15.5000
Tuesday 4 October 2022
15.4700
16.1200
15.6700
15.7400
Monday 3 October 2022
15.5500
16.2300
15.3500
15.4700
Sunday 2 October 2022
15.9700
15.8000
15.4900
15.5500
Saturday 1 October 2022
16.0200
16.0700
15.9200
15.9700

September

Friday 30 September 2022
15.8100
16.4800
15.6600
16.0200
Thursday 29 September 2022
15.4700
15.9900
15.4000
15.8100
Wednesday 28 September 2022
15.3200
15.7600
15.2200
15.4700
Tuesday 27 September 2022
15.3800
15.5100
14.5600
15.3200
Monday 26 September 2022
14.9400
15.5000
15.2200
15.3800
Sunday 25 September 2022
15.1800
15.3000
14.8400
14.9400
Saturday 24 September 2022
14.8900
15.5000
14.6000
15.1800
Friday 23 September 2022
15.0300
15.2700
14.8300
14.8900
Thursday 22 September 2022
14.5400
15.3400
15.0000
15.0300
Wednesday 21 September 2022
14.9300
14.8100
14.1800
14.5400
Tuesday 20 September 2022
15.1100
15.0600
14.5500
14.9300
Monday 19 September 2022
15.1700
15.6300
14.9100
15.1100
Sunday 18 September 2022
15.7400
15.2400
14.9000
15.1700
Saturday 17 September 2022
15.5000
15.9300
15.6100
15.7400
Friday 16 September 2022
15.2300
15.8200
15.1500
15.5000
Thursday 15 September 2022
15.5400
15.2700
13.7700
15.2400
Wednesday 14 September 2022
15.2900
15.6400
15.1300
15.5500
Tuesday 13 September 2022
16.2200
15.4900
14.4300
15.2900
Monday 12 September 2022
16.3500
16.8800
16.2100
16.2200
Sunday 11 September 2022
16.4400
16.7500
16.2900
16.3500
Saturday 10 September 2022
16.5000
16.9100
16.3200
16.4400
Friday 9 September 2022
16.6700
18.9700
16.4000
16.5000
Thursday 8 September 2022
14.0700
17.3900
13.7200
16.6700
Wednesday 7 September 2022
14.1800
14.9800
13.7100
14.0700
Tuesday 6 September 2022
15.3500
14.7700
13.8100
14.1800
Monday 5 September 2022
15.5000
15.4400
15.2200
15.3500
Sunday 4 September 2022
15.2500
15.6700
15.2400
15.5000
Saturday 3 September 2022
15.5400
15.7800
15.2100
15.2500
Friday 2 September 2022
15.4900
15.7600
15.1700
15.5400
Thursday 1 September 2022
15.3000
15.6300
15.3300
15.4900

August

Wednesday 31 August 2022
15.2600
15.5600
15.0100
15.2900
Tuesday 30 August 2022
16.3200
16.2300
14.8000
15.2600
Monday 29 August 2022
15.4400
16.4300
15.8500
16.3200
Sunday 28 August 2022
16.1100
15.6800
15.0600
15.4300
Saturday 27 August 2022
16.1100
16.2500
15.8700
16.1100
Friday 26 August 2022
17.7100
16.6600
15.8000
16.1100
Thursday 25 August 2022
17.4100
17.8500
17.5000
17.7100
Wednesday 24 August 2022
17.5300
17.7300
17.2000
17.4100
Tuesday 23 August 2022
17.6400
18.0200
17.3000
17.5300
Monday 22 August 2022
17.8100
17.8100
17.1600
17.6400
Sunday 21 August 2022
17.2400
18.1400
17.4500
17.8100
Saturday 20 August 2022
18.0900
18.4700
17.0700
17.2400
Friday 19 August 2022
20.6100
18.5300
18.0300
18.0900
Thursday 18 August 2022
20.7400
20.9800
20.5200
20.6100
Wednesday 17 August 2022
21.0300
21.0000
20.2500
20.7400
Tuesday 16 August 2022
21.6600
21.4800
20.9500
21.0300
Monday 15 August 2022
21.6100
21.8400
21.2000
21.6600
Sunday 14 August 2022
21.8700
22.5100
21.5400
21.6100
Saturday 13 August 2022
21.0000
22.5500
20.7800
21.8700
Friday 12 August 2022
18.6800
21.7800
18.9200
21.0000
Thursday 11 August 2022
18.9700
19.1200
18.5300
18.6800
Wednesday 10 August 2022
18.2200
19.5400
18.4200
18.9700
Tuesday 9 August 2022
18.4900
18.3600
17.0000
18.2100
Monday 8 August 2022
18.2300
18.7300
18.2000
18.4900
Sunday 7 August 2022
18.3400
18.6000
18.0400
18.2300
Saturday 6 August 2022
18.2900
18.3700
17.9900
18.3600
Friday 5 August 2022
17.8900
18.6000
18.0700
18.2900
Thursday 4 August 2022
17.9900
17.9000
17.6500
17.8900
Wednesday 3 August 2022
18.0900
18.0500
17.6900
17.9900
Tuesday 2 August 2022
18.0100
18.2400
17.4000
18.0900
Monday 1 August 2022
18.2300
18.4600
17.2600
18.0100

July

Sunday 31 July 2022
18.2400
18.6100
17.8200
18.2300
Saturday 30 July 2022
18.2900
18.3500
17.7400
18.2400
Friday 29 July 2022
16.8600
19.2600
16.7900
18.2900
Thursday 28 July 2022
15.9600
17.8900
16.5300
16.8600
Wednesday 27 July 2022
15.4500
16.7600
15.9200
15.9600
Tuesday 26 July 2022
14.4400
15.7500
14.3400
15.4500
Monday 25 July 2022
15.0600
14.5600
14.1000
14.4400
Sunday 24 July 2022
15.1400
15.4600
15.0300
15.0600
Saturday 23 July 2022
14.9500
15.3000
14.7700
15.1400
Friday 22 July 2022
14.8600
15.1100
14.4100
14.9500
Thursday 21 July 2022
14.3100
15.0000
14.1900
14.8600
Wednesday 20 July 2022
15.1100
15.1200
14.2000
14.3100
Tuesday 19 July 2022
14.8000
16.0900
14.9300
15.1100
Monday 18 July 2022
13.1300
14.9700
13.9000
14.8000
Sunday 17 July 2022
12.9300
13.2200
12.4900
13.1300
Saturday 16 July 2022
12.6300
14.1900
12.2000
12.9400
Friday 15 July 2022
12.7100
13.2100
12.2300
12.6300
Thursday 14 July 2022
12.6400
12.8700
12.5300
12.7000
Wednesday 13 July 2022
11.7100
12.9900
12.1800
12.6400
Tuesday 12 July 2022
12.1500
11.9000
11.4600
11.7100
Monday 11 July 2022
12.6000
12.3100
12.0400
12.1500
Sunday 10 July 2022
12.9200
12.6800
12.3800
12.6000
Saturday 9 July 2022
12.9900
13.1000
12.7600
12.9200
Friday 8 July 2022
12.9400
13.0400
12.6700
12.9900
Thursday 7 July 2022
12.7100
13.4600
12.8500
12.9400
Wednesday 6 July 2022
12.4400
13.2100
12.6000
12.7100
Tuesday 5 July 2022
12.7300
12.8400
12.2800
12.4400
Monday 4 July 2022
12.3200
12.9800
12.6400
12.7300
Sunday 3 July 2022
12.0400
12.4000
12.0100
12.3200
Saturday 2 July 2022
12.0900
12.1800
11.9900
12.0400
Friday 1 July 2022
12.2600
12.1700
11.6100
12.0900

June

Thursday 30 June 2022
12.2600
12.6400
12.0200
12.2600
Wednesday 29 June 2022
11.6900
12.3800
11.5900
12.2600
Tuesday 28 June 2022
12.3000
12.0700
11.6800
11.6900
Monday 27 June 2022
12.4400
12.4300
12.1600
12.3000
Sunday 26 June 2022
13.4100
13.1800
12.4400
12.4400
Saturday 25 June 2022
12.5800
13.4700
12.6700
13.4100
Friday 24 June 2022
11.5200
13.1200
11.5800
12.5800
Thursday 23 June 2022
11.1700
11.8800
11.5100
11.5200
Wednesday 22 June 2022
11.1300
11.2800
10.7000
11.1700
Tuesday 21 June 2022
11.1000
11.3100
10.7900
11.1300
Monday 20 June 2022
10.6700
11.2900
10.6100
11.1000
Sunday 19 June 2022
10.1800
11.2000
10.4800
10.6700
Saturday 18 June 2022
11.1600
10.5100
10.0200
10.1800
Friday 17 June 2022
11.0400
11.2100
10.8200
11.1600
Thursday 16 June 2022
11.6500
11.0700
10.3200
11.0400
Wednesday 15 June 2022
11.1900
12.0500
11.3600
11.6500
Tuesday 14 June 2022
10.9100
11.3200
10.5200
11.1900
Monday 13 June 2022
11.2000
10.9800
9.2310
10.9100
Sunday 12 June 2022
11.5900
11.3800
10.5700
11.2000
Saturday 11 June 2022
10.9900
11.6700
10.4800
11.5900
Friday 10 June 2022
11.3000
11.0700
10.8200
10.9900
Thursday 9 June 2022
11.3500
11.3700
11.2200
11.3000
Wednesday 8 June 2022
11.3700
11.3800
10.9900
11.3500
Tuesday 7 June 2022
11.6300
11.9800
11.3100
11.3700
Monday 6 June 2022
11.5100
12.1300
11.5400
11.6300
Sunday 5 June 2022
11.5100
11.5500
11.3900
11.5100
Saturday 4 June 2022
11.3600
11.5500
11.3100
11.5100
Friday 3 June 2022
11.7000
11.4600
11.2100
11.3600
Thursday 2 June 2022
11.5000
11.7800
11.5000
11.7000
Wednesday 1 June 2022
12.2100
11.6600
11.3500
11.5000

May

Tuesday 31 May 2022
12.4200
12.4700
12.0800
12.2100
Monday 30 May 2022
11.7600
12.8300
12.2300
12.4200
Sunday 29 May 2022
11.5000
11.7600
11.5300
11.7600
Saturday 28 May 2022
11.2100
11.6400
11.3600
11.5000
Friday 27 May 2022
12.0300
12.0000
11.0300
11.2100
Thursday 26 May 2022
12.6400
12.5200
11.9900
12.0300
Wednesday 25 May 2022
12.7500
12.8400
12.5500
12.6400
Tuesday 24 May 2022
12.5400
13.0000
12.6500
12.7500
Monday 23 May 2022
12.5000
12.6200
11.9000
12.5400
Sunday 22 May 2022
12.2200
12.7600
12.3600
12.5000
Saturday 21 May 2022
12.0400
12.2600
11.9800
12.2200
Friday 20 May 2022
12.3600
12.1900
11.7600
12.0400
Thursday 19 May 2022
12.0700
12.8200
12.3600
12.3600
Wednesday 18 May 2022
12.8400
12.1700
11.9000
12.0700
Tuesday 17 May 2022
12.3300
12.9200
12.5300
12.8400
Monday 16 May 2022
13.0300
12.5500
12.2400
12.3300
Sunday 15 May 2022
12.6200
13.3000
12.9000
13.0300
Saturday 14 May 2022
12.4600
13.4300
12.1600
12.6200
Friday 13 May 2022
11.9300
12.4600
11.8800
12.4600
Thursday 12 May 2022
11.2000
12.1100
10.3100
11.9300
Wednesday 11 May 2022
14.6200
13.8200
11.1000
11.2000
Tuesday 10 May 2022
13.8100
14.7000
13.9300
14.6200
Monday 9 May 2022
15.9200
14.2100
13.5500
13.8100
Sunday 8 May 2022
17.2200
16.6400
15.8200
15.9200
Saturday 7 May 2022
17.5400
17.3600
16.8800
17.2200
Friday 6 May 2022
18.0800
17.9400
17.5300
17.5400
Thursday 5 May 2022
19.0500
18.2400
17.3500
18.0800
Wednesday 4 May 2022
18.2900
19.3600
18.7800
19.0500
Tuesday 3 May 2022
18.8400
19.3000
18.1100
18.2900
Monday 2 May 2022
18.2300
19.3200
18.0200
18.8400
Sunday 1 May 2022
17.7600
18.2900
18.0600
18.2300

April

Saturday 30 April 2022
18.5800
18.2200
17.7600
17.7600
Friday 29 April 2022
19.1400
18.8300
18.4300
18.5800
Thursday 28 April 2022
19.7000
19.9600
18.9600
19.1400
Wednesday 27 April 2022
19.4200
20.1700
19.5700
19.7000
Tuesday 26 April 2022
20.2100
19.5900
18.7300
19.4200
Monday 25 April 2022
20.7200
21.2500
20.0700
20.2100
Sunday 24 April 2022
19.7600
20.9100
19.7000
20.7200
Saturday 23 April 2022
19.6500
20.1200
19.2900
19.7600
Friday 22 April 2022
19.0600
19.7200
18.6900
19.6600
Thursday 21 April 2022
19.4500
19.3200
18.5400
19.0600
Wednesday 20 April 2022
20.1000
20.1900
19.1800
19.4500
Tuesday 19 April 2022
19.8600
20.4500
19.9500
20.1000
Monday 18 April 2022
19.9700
20.5900
19.5100
19.8600
Sunday 17 April 2022
20.7300
20.4000
19.8300
19.9700
Saturday 16 April 2022
20.4000
20.9300
20.0400
20.7300
Friday 15 April 2022
19.7900
20.4500
19.9200
20.4000
Thursday 14 April 2022
19.6800
20.3300
19.1000
19.7900
Wednesday 13 April 2022
18.8900
19.7800
19.2200
19.6800
Tuesday 12 April 2022
18.2700
19.0500
18.4400
18.8900
Monday 11 April 2022
19.3500
18.3300
17.9200
18.2700
Sunday 10 April 2022
19.6700
19.5600
19.2000
19.3500
Saturday 9 April 2022
19.2800
19.7200
19.4300
19.6700
Friday 8 April 2022
20.4000
20.2100
19.1500
19.2800
Thursday 7 April 2022
19.0100
21.4100
19.1000
20.4000
Wednesday 6 April 2022
20.1700
19.5600
18.7800
19.0100
Tuesday 5 April 2022
20.8600
20.5300
20.1000
20.1700
Monday 4 April 2022
21.2900
21.3800
20.7700
20.8600
Sunday 3 April 2022
20.6900
21.2900
20.6400
21.2900
Saturday 2 April 2022
21.3000
21.3600
20.5700
20.6900
Friday 1 April 2022
20.9400
21.4600
20.9900
21.3000

March

Thursday 31 March 2022
21.3900
21.2300
20.2400
20.9400
Wednesday 30 March 2022
21.6000
21.5200
21.0200
21.3900
Tuesday 29 March 2022
21.9500
22.3600
21.5100
21.6000
Monday 28 March 2022
22.9600
23.3000
21.9400
21.9500
Sunday 27 March 2022
22.0500
23.6800
22.7000
22.9600
Saturday 26 March 2022
21.6000
22.0900
21.4600
22.0500
Friday 25 March 2022
21.3800
22.1800
21.2000
21.6000
Thursday 24 March 2022
20.1400
22.3600
20.4400
21.3800
Wednesday 23 March 2022
19.6300
20.3600
19.6300
20.1400
Tuesday 22 March 2022
13.6300
19.9200
14.0700
19.6300
Monday 21 March 2022
14.9400
15.3400
13.2400
13.6300
Sunday 20 March 2022
16.7300
16.3400
14.9400
14.9400
Saturday 19 March 2022
15.1700
17.3200
15.3000
16.7300
Friday 18 March 2022
14.4500
15.1700
14.2800
15.1700
Thursday 17 March 2022
19.0900
19.0000
14.4500
14.4500
Wednesday 16 March 2022
18.2100
19.1900
18.4200
19.0900
Tuesday 15 March 2022
18.6800
19.0000
18.0300
18.2100
Monday 14 March 2022
17.4400
19.0500
18.0300
18.6800
Sunday 13 March 2022
17.6200
17.6300
17.0600
17.4400
Saturday 12 March 2022
17.7600
17.9800
17.4900
17.6200
Friday 11 March 2022
17.9100
18.1600
17.5700
17.7600
Thursday 10 March 2022
18.5900
18.0400
17.3400
17.9100
Wednesday 9 March 2022
17.7800
19.3100
18.1700
18.5900
Tuesday 8 March 2022
17.6800
18.3100
17.5200
17.8000
Monday 7 March 2022
17.9900
17.9800
17.2700
17.6800
Sunday 6 March 2022
18.1900
18.0900
17.4100
17.9700
Saturday 5 March 2022
18.1000
18.6200
18.0400
18.1800
Friday 4 March 2022
19.1800
18.8300
17.6200
18.1000
Thursday 3 March 2022
18.3000
20.3900
17.5200
19.1800
Wednesday 2 March 2022
18.3400
18.3500
17.8100
18.3000
Tuesday 1 March 2022
17.9600
18.7700
18.0500
18.3400

February

Monday 28 February 2022
16.8200
19.6600
17.5800
17.9600
Sunday 27 February 2022
17.7300
17.1400
16.2700
16.8100
Saturday 26 February 2022
17.6000
18.0800
17.3800
17.7300
Friday 25 February 2022
16.6200
17.8800
17.3200
17.6000
Thursday 24 February 2022
16.9400
18.1300
16.5600
17.0000
Wednesday 23 February 2022
17.9100
17.5200
16.8400
16.9300
Tuesday 22 February 2022
18.2100
18.8200
17.2200
17.9000
Monday 21 February 2022
18.9000
18.5700
17.8900
18.1700
Sunday 20 February 2022
19.7000
19.1300
18.6100
18.9200
Saturday 19 February 2022
19.8200
20.0700
19.3700
19.7000
Friday 18 February 2022
20.3900
20.1700
19.6600
19.8200
Thursday 17 February 2022
21.4000
20.5400
19.5100
20.3900
Wednesday 16 February 2022
21.6700
21.6400
21.2800
21.4000
Tuesday 15 February 2022
20.6600
22.1000
21.5100
21.6700
Monday 14 February 2022
20.6700
21.0300
20.6400
20.6600
Sunday 13 February 2022
21.0500
21.2000
20.6700
20.6700
Saturday 12 February 2022
21.6000
21.5500
20.8700
21.0500
Friday 11 February 2022
22.2000
21.7600
21.2800
21.6000
Thursday 10 February 2022
23.4500
22.5400
21.7900
22.2100
Wednesday 9 February 2022
23.5900
24.7200
23.3300
23.4500
Tuesday 8 February 2022
23.0300
24.4000
22.1600
23.6000
Monday 7 February 2022
22.2500
24.2100
22.6800
23.0300
Sunday 6 February 2022
22.2200
22.8000
22.0600
22.2500
Saturday 5 February 2022
22.0600
22.7000
21.7400
22.2200
Friday 4 February 2022
20.9500
23.5600
22.0500
22.0600
Thursday 3 February 2022
20.9200
21.6000
20.8500
20.8900
Wednesday 2 February 2022
22.0100
21.2400
20.3600
20.9200
Tuesday 1 February 2022
21.6400
22.5200
21.5400
22.0100

January

Monday 31 January 2022
21.0600
22.5400
21.3800
21.6400
Sunday 30 January 2022
20.8700
21.7600
20.6700
21.0600
Saturday 29 January 2022
21.1100
21.4500
20.6900
20.8700
Friday 28 January 2022
21.0600
21.4700
20.8700
21.1100
Thursday 27 January 2022
21.8000
22.0200
20.6100
21.0600
Wednesday 26 January 2022
22.6600
22.6200
21.4900
21.8000
Tuesday 25 January 2022
20.9600
23.0700
20.8500
22.6600
Monday 24 January 2022
21.0100
21.3900
20.6200
20.9600
Sunday 23 January 2022
20.2000
21.6500
20.4600
21.0100
Saturday 22 January 2022
21.7300
20.9000
19.1500
20.2000
Friday 21 January 2022
24.7200
22.1700
14.4600
21.7300
Thursday 20 January 2022
24.5600
25.2000
15.2000
24.7200
Wednesday 19 January 2022
24.9700
24.9500
24.1500
24.5600
Tuesday 18 January 2022
25.9000
26.7400
24.7400
24.9700
Monday 17 January 2022
27.0300
27.3500
25.6000
25.9000
Sunday 16 January 2022
25.5500
27.1300
25.3100
27.0300
Saturday 15 January 2022
25.0900
25.8700
24.7800
25.5500
Friday 14 January 2022
25.4800
25.9400
13.6800
25.0900
Thursday 13 January 2022
26.1600
26.1800
22.2200
25.4800
Wednesday 12 January 2022
24.8600
26.6900
25.5200
26.1600
Tuesday 11 January 2022
23.8400
24.9900
23.7700
24.8600
Monday 10 January 2022
24.0900
24.6100
23.7900
23.8400
Sunday 9 January 2022
24.8400
25.4100
23.9200
24.1000
Saturday 8 January 2022
25.1300
25.7400
24.7500
24.9000
Friday 7 January 2022
24.8200
25.2000
23.2000
25.1300
Thursday 6 January 2022
25.9800
26.2100
14.2700
24.8200
Wednesday 5 January 2022
27.7500
26.5800
15.5400
25.9800
Tuesday 4 January 2022
28.8100
28.5200
27.2700
27.7500
Monday 3 January 2022
29.2600
29.1100
27.9400
28.8100
Sunday 2 January 2022
29.3000
29.6300
28.6300
29.2600
Saturday 1 January 2022
28.8100
29.9500
28.9900
29.3000
Theme: GKNEWS