SEARCH

Okb (OKB) Price in US dollar 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in US dollar in 2018

High: 1.6510 on 21/09/2018

Low: 0.6415 on 15/12/2018

Today's Live Rate: 1 OKB 42.2900 USD

See Today's Okb (OKB) Prices in US dollar

Historical Graph For Converting Okb (OKB)s into US dollars in 2018

Loading

Table of 1 Okb (OKB) to US dollar Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.7150
0.6851
0.6578
0.6697
Sunday 30 December 2018
0.7030
0.7344
0.7078
0.7150
Saturday 29 December 2018
0.7177
0.7288
0.6700
0.7030
Friday 28 December 2018
0.6504
0.8021
0.7154
0.7177
Thursday 27 December 2018
0.6970
0.6569
0.6108
0.6504
Wednesday 26 December 2018
0.6958
0.7105
0.6829
0.6970
Tuesday 25 December 2018
0.7720
0.7514
0.6780
0.6958
Monday 24 December 2018
0.7646
0.8204
0.7121
0.7720
Sunday 23 December 2018
0.7608
0.8469
0.7494
0.7646
Saturday 22 December 2018
0.7409
0.8101
0.7601
0.7608
Friday 21 December 2018
0.7954
0.7648
0.7010
0.7409
Thursday 20 December 2018
0.7555
0.8802
0.7731
0.7954
Wednesday 19 December 2018
0.7683
0.7620
0.7205
0.7555
Tuesday 18 December 2018
0.7547
0.8150
0.7552
0.7683
Monday 17 December 2018
0.6786
0.7826
0.7124
0.7547
Sunday 16 December 2018
0.6415
0.6988
0.6401
0.6786
Saturday 15 December 2018
0.6487
0.6556
0.6320
0.6415
Friday 14 December 2018
0.6541
0.6502
0.6286
0.6487
Thursday 13 December 2018
0.6840
0.6652
0.6427
0.6541
Wednesday 12 December 2018
0.6583
0.6876
0.6706
0.6840
Tuesday 11 December 2018
0.6850
0.6714
0.6491
0.6583
Monday 10 December 2018
0.6995
0.6911
0.6672
0.6850
Sunday 9 December 2018
0.6656
0.7070
0.6760
0.6995
Saturday 8 December 2018
0.6774
0.6906
0.6547
0.6656
Friday 7 December 2018
0.7043
0.7500
0.6472
0.6774
Thursday 6 December 2018
0.7443
0.7054
0.6609
0.7043
Wednesday 5 December 2018
0.7933
0.7618
0.7177
0.7443
Tuesday 4 December 2018
0.7948
0.8100
0.7801
0.7933
Monday 3 December 2018
0.8466
0.8264
0.7680
0.7948
Sunday 2 December 2018
0.7783
0.8660
0.7575
0.8465
Saturday 1 December 2018
0.7306
0.7873
0.7518
0.7783

November

Friday 30 November 2018
0.7660
0.7430
0.7254
0.7306
Thursday 29 November 2018
0.7692
0.7744
0.7331
0.7660
Wednesday 28 November 2018
0.7217
0.8130
0.7589
0.7707
Tuesday 27 November 2018
0.7243
0.7557
0.7149
0.7215
Monday 26 November 2018
0.7473
0.7351
0.6942
0.7242
Sunday 25 November 2018
0.7046
0.8043
0.7238
0.7478
Saturday 24 November 2018
0.7815
0.7216
0.6909
0.7046
Friday 23 November 2018
0.7804
0.7908
0.7624
0.7815
Thursday 22 November 2018
0.8423
0.7864
0.7630
0.7804
Wednesday 21 November 2018
0.8051
0.8463
0.8060
0.8423
Tuesday 20 November 2018
0.9083
0.8237
0.7714
0.8051
Monday 19 November 2018
1.0370
0.9243
0.8595
0.9083
Sunday 18 November 2018
1.0170
1.0480
1.0180
1.0370
Saturday 17 November 2018
0.9805
1.0220
0.9641
1.0170
Friday 16 November 2018
0.9891
0.9868
0.6994
0.9805
Thursday 15 November 2018
0.9854
0.9961
0.9548
0.9890
Wednesday 14 November 2018
1.1310
1.0040
0.9412
0.9854
Tuesday 13 November 2018
1.1740
1.1590
1.1120
1.1310
Monday 12 November 2018
1.2080
1.2020
1.1640
1.1740
Sunday 11 November 2018
1.2190
1.2220
1.1920
1.2030
Saturday 10 November 2018
1.2170
1.2360
1.2070
1.2190
Friday 9 November 2018
1.2150
1.2310
1.1980
1.2170
Thursday 8 November 2018
1.2460
1.2250
1.1650
1.2150
Wednesday 7 November 2018
1.2710
1.2710
1.2270
1.2490
Tuesday 6 November 2018
1.2690
1.3360
1.2710
1.2710
Monday 5 November 2018
1.2540
1.2830
1.2360
1.2690
Sunday 4 November 2018
1.2240
1.3100
1.2260
1.2540
Saturday 3 November 2018
1.2360
1.2310
1.2190
1.2240
Friday 2 November 2018
1.2150
1.2460
1.2240
1.2360
Thursday 1 November 2018
1.2080
1.2230
1.2020
1.2150

October

Wednesday 31 October 2018
1.2110
1.2330
1.1870
1.2120
Tuesday 30 October 2018
1.2070
1.2190
1.2080
1.2100
Monday 29 October 2018
1.2770
1.2320
1.1930
1.2070
Sunday 28 October 2018
1.2700
1.2880
1.2680
1.2810
Saturday 27 October 2018
1.2950
1.2920
1.2680
1.2680
Friday 26 October 2018
1.2930
1.3160
1.2820
1.2910
Thursday 25 October 2018
1.3060
1.2990
1.2840
1.2900
Wednesday 24 October 2018
1.3150
1.3130
1.3000
1.3060
Tuesday 23 October 2018
1.3220
1.3300
1.3060
1.3180
Monday 22 October 2018
1.3260
1.3340
1.3170
1.3220
Sunday 21 October 2018
1.3200
1.3310
1.3140
1.3270
Saturday 20 October 2018
1.3150
1.3340
1.3120
1.3190
Friday 19 October 2018
1.3120
1.3200
1.3060
1.3160
Thursday 18 October 2018
1.3310
1.3190
1.2920
1.3100
Wednesday 17 October 2018
1.3360
1.3350
1.3080
1.3310
Tuesday 16 October 2018
1.3490
1.3530
1.3290
1.3340
Monday 15 October 2018
1.2620
1.3910
1.3070
1.3460
Sunday 14 October 2018
1.2860
1.2760
1.2490
1.2620
Saturday 13 October 2018
1.2720
1.3000
1.2720
1.2890
Friday 12 October 2018
1.2390
1.2840
1.2500
1.2720
Thursday 11 October 2018
1.4640
1.2870
1.1620
1.2390
Wednesday 10 October 2018
1.4850
1.4800
1.4280
1.4650
Tuesday 9 October 2018
1.4760
1.4860
1.4580
1.4810
Monday 8 October 2018
1.4640
1.4950
1.4700
1.4760
Sunday 7 October 2018
1.4690
1.4780
1.4580
1.4640
Saturday 6 October 2018
1.4940
1.4830
1.4660
1.4690
Friday 5 October 2018
1.4960
1.5440
1.4770
1.4940
Thursday 4 October 2018
1.4690
1.5080
1.4580
1.4970
Wednesday 3 October 2018
1.4750
1.4800
1.4360
1.4700
Tuesday 2 October 2018
1.4960
1.4880
1.4590
1.4750
Monday 1 October 2018
1.5060
1.5210
1.4920
1.4950

September

Sunday 30 September 2018
1.4960
1.5230
1.4820
1.5090
Saturday 29 September 2018
1.4980
1.5800
1.4600
1.4960
Friday 28 September 2018
1.4940
1.5330
1.4320
1.4960
Thursday 27 September 2018
1.4390
1.5620
1.4800
1.4950
Wednesday 26 September 2018
1.4420
1.4540
1.4060
1.4390
Tuesday 25 September 2018
1.5230
1.4860
1.4290
1.4430
Monday 24 September 2018
1.5670
1.5350
1.4270
1.5230
Sunday 23 September 2018
1.6330
1.6620
1.5200
1.5670
Saturday 22 September 2018
1.6530
1.6490
1.5700
1.6330
Friday 21 September 2018
1.4510
1.6960
1.5410
1.6510
Thursday 20 September 2018
1.3490
1.5130
1.4190
1.4480
Theme: GKNEWS