| 1 LEO = | 9.6549 USD |
| Percentage change: | -2.03% |
| 0.5 LEO = | 4.8275 USD |
| 0.25 LEO = | 2.4137 USD |
| 0.10 LEO = | 0.9655 USD |
| 0.05 LEO = | 0.4827 USD |
| Today's High: | 9.8848 USD |
| Today's Low: | 9.6026 USD |
| Market Capitalisation: | 8,923,453,241.1570 USD |
| Volume: | 746,046.00 USD |
See Leo-token (LEO) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  Cronos CRO | $ 0.1483 | $ 55140483.7109 | ▲ 10.1652% |
| 53 |  Artificial Superintelligence Alliance FET | $ 1.2961 | $ 333696596.9038 | ▲ 6.7615% |
| 46 |  Render RENDER | $ 7.1809 | $ 219473241.1547 | ▲ 5.245% |
| 5 |  Solana SOL | $ 254.3745 | $ 9673397300.7191 | ▲ 5.1639% |
| 7 |  Dogecoin DOGE | $ 0.3646 | $ 7939629905.0839 | ▲ 4.379% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 52 |  OKB OKB | $ 56.7367 | $ 17091792.5756 | ▼ 5.6939% |
| 19 |  Hedera HBAR | $ 0.3240 | $ 611003119.5362 | ▼ 5.2081% |
| 37 |  Internet Computer ICP | $ 9.4387 | $ 187563897.1726 | ▼ 4.0083% |
| 25 |  Litecoin LTC | $ 116.4211 | $ 816006835.9183 | ▼ 2.9612% |
| 17 |  Stellar XLM | $ 0.4321 | $ 423888150.0357 | ▼ 2.4601% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.0690 High: 9.1990 Low: 8.6500 Close: 9.1300 | 2 Open: 9.1300 High: 9.1500 Low: 8.3030 Close: 9.0700 | 3 Open: 9.0700 High: 9.2820 Low: 9.0340 Close: 9.1750 | 4 Open: 9.1750 High: 9.2070 Low: 8.7000 Close: 9.1820 | |||
5 Open: 9.1820 High: 9.1990 Low: 9.0870 Close: 9.1070 | 6 Open: 9.1070 High: 9.2310 Low: 9.0910 Close: 9.1580 | 7 Open: 9.1580 High: 9.2070 Low: 9.1150 Close: 9.2000 | 8 Open: 9.2000 High: 9.2390 Low: 8.3600 Close: 9.0270 | 9 Open: 9.0270 High: 9.1930 Low: 8.9760 Close: 9.0910 | 10 Open: 9.0910 High: 9.5300 Low: 9.0910 Close: 9.4830 | 11 Open: 9.4830 High: 9.5520 Low: 9.3890 Close: 9.4810 |
12 Open: 9.4810 High: 9.4840 Low: 9.2000 Close: 9.2400 | 13 Open: 9.2400 High: 9.4840 Low: 9.1000 Close: 9.2820 | 14 Open: 9.2820 High: 9.3510 Low: 9.2640 Close: 9.3500 | 15 Open: 9.3500 High: 9.7710 Low: 9.2310 Close: 9.6370 | 16 Open: 9.6370 High: 9.7350 Low: 9.5500 Close: 9.7280 | 17 Open: 9.7280 High: 9.7700 Low: 9.5940 Close: 9.7690 | 18 Open: 9.7690 High: 9.7700 Low: 9.2500 Close: 9.5630 |
19 Open: 9.5630 High: 9.7700 Low: 9.4910 Close: 9.7240 | 20 Open: 9.7240 High: 9.7880 Low: 9.6000 Close: 9.7880 | 21 Open: 9.7880 High: 9.7880 Low: 9.6800 Close: 9.7880 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
