| 1 LEO = | 9.2611 USD |
| Percentage change: | +0.86% |
| 0.5 LEO = | 4.6306 USD |
| 0.25 LEO = | 2.3153 USD |
| 0.10 LEO = | 0.9261 USD |
| 0.05 LEO = | 0.4631 USD |
| Today's High: | 9.4906 USD |
| Today's Low: | 9.1568 USD |
| Market Capitalisation: | 8,558,349,475.9316 USD |
| Volume: | 2,595,198.00 USD |
See Leo-token (LEO) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.2840 | $ 89374957.7591 | ▲ 28.6031% |
| 27 |  Pepe PEPE | $ 0.00001885 | $ 4855500107.5417 | ▲ 26.5616% |
| 84 |  Lido DAO LDO | $ 1.7730 | $ 453170007.2246 | ▲ 25.323% |
| 7 |  Dogecoin DOGE | $ 0.3362 | $ 9859986792.598 | ▲ 24.9524% |
| 42 |  VeChain VET | $ 0.0486 | $ 235050351.8789 | ▲ 24.1219% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 8 |  USDC USDC | $ 1.0012 | $ 12623700538.45 | ▼ 0.2596% |
| 3 |  Tether USDT | $ 0.9999 | $ 69599187520.029 | ▼ 0.1263% |
| 49 |  Dai DAI | $ 1.0026 | $ 276763517.3027 | ▼ 0.053% |
| 78 |  First Digital USD FDUSD | $ 1.0031 | $ 7203012361.7746 | ▲ 0.3472% |
| 25 |  LEO Token LEO | $ 9.2924 | $ 2701880.329 | ▲ 0.9783% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9900 High: 3.9990 Low: 3.9250 Close: 3.9870 | 2 Open: 3.9870 High: 4.0000 Low: 3.9760 Close: 4.0000 | 3 Open: 4.0000 High: 4.0680 Low: 3.9810 Close: 4.0560 | 4 Open: 4.0560 High: 4.0780 Low: 4.0470 Close: 4.0700 | 5 Open: 4.0700 High: 4.1040 Low: 3.9820 Close: 4.0940 | 6 Open: 4.0940 High: 4.1020 Low: 3.9820 Close: 4.0700 | |
7 Open: 4.0700 High: 4.0700 Low: 3.9960 Close: 4.0440 | 8 Open: 4.0440 High: 4.0650 Low: 3.8000 Close: 4.0490 | 9 Open: 4.0490 High: 4.0990 Low: 3.9820 Close: 4.0550 | 10 Open: 4.0550 High: 4.0990 Low: 4.0000 Close: 4.0950 | 11 Open: 4.0950 High: 4.1050 Low: 3.9260 Close: 4.0680 | 12 Open: 4.0680 High: 4.0770 Low: 4.0000 Close: 4.0650 | 13 Open: 4.0650 High: 4.0720 Low: 4.0300 Close: 4.0590 |
14 Open: 4.0590 High: 4.0770 Low: 4.0370 Close: 4.0660 | 15 Open: 4.0660 High: 4.0700 Low: 3.9630 Close: 4.0130 | 16 Open: 4.0130 High: 4.0250 Low: 3.9930 Close: 4.0250 | 17 Open: 4.0250 High: 4.0250 Low: 4.0000 Close: 4.0040 | 18 Open: 4.0200 High: 4.0560 Low: 3.8580 Close: 4.0260 | 19 Open: 4.0230 High: 4.0250 Low: 4.0000 Close: 4.0250 | 20 Open: 4.0250 High: 4.0500 Low: 3.9930 Close: 4.0490 |
21 Open: 4.0490 High: 4.0500 Low: 3.9970 Close: 4.0500 | 22 Open: 4.0500 High: 4.0500 Low: 4.0040 Close: 4.0490 | 23 Open: 4.0490 High: 4.0500 Low: 4.0040 Close: 4.0500 | 24 Open: 4.0500 High: 4.1050 Low: 4.0090 Close: 4.0990 | 25 Open: 4.0990 High: 4.1050 Low: 4.0200 Close: 4.0880 | 26 Open: 4.0880 High: 4.1090 Low: 4.0150 Close: 4.0660 | 27 Open: 4.0660 High: 4.0990 Low: 3.9930 Close: 4.0220 |
28 Open: 4.0220 High: 4.0940 Low: 3.9830 Close: 4.0040 | 29 Open: 4.0040 High: 4.0870 Low: 3.9100 Close: 3.9880 | 30 Open: 3.9880 High: 4.0090 Low: 3.7600 Close: 3.8980 | 31 Open: 3.8980 High: 4.0010 Low: 3.8950 Close: 3.9910 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9910 High: 4.0000 Low: 3.9200 Close: 3.9990 | 2 Open: 3.9990 High: 4.0440 Low: 3.9980 Close: 4.0300 | 3 Open: 4.0300 High: 4.0500 Low: 3.9900 Close: 4.0120 | ||||
4 Open: 4.0120 High: 4.0440 Low: 3.9760 Close: 4.0350 | 5 Open: 4.0350 High: 4.1040 Low: 3.9930 Close: 4.0880 | 6 Open: 4.0880 High: 4.0990 Low: 4.0490 Close: 4.0990 | 7 Open: 4.0990 High: 4.0990 Low: 4.0130 Close: 4.0890 | 8 Open: 4.0890 High: 4.0990 Low: 4.0600 Close: 4.0600 | 9 Open: 4.0600 High: 4.1100 Low: 4.0600 Close: 4.1090 | 10 Open: 4.1090 High: 4.1660 Low: 4.0610 Close: 4.1570 |
11 Open: 4.1570 High: 4.1660 Low: 4.0800 Close: 4.1140 | 12 Open: 4.1140 High: 4.1660 Low: 4.0650 Close: 4.1660 | 13 Open: 4.1660 High: 4.1660 Low: 4.0620 Close: 4.1540 | 14 Open: 4.1540 High: 4.1700 Low: 4.1250 Close: 4.1640 | 15 Open: 4.1640 High: 4.1830 Low: 4.0800 Close: 4.1810 | 16 Open: 4.1810 High: 4.1880 Low: 4.0700 Close: 4.1000 | 17 Open: 4.1000 High: 4.1660 Low: 4.0740 Close: 4.1430 |
18 Open: 4.1430 High: 4.1840 Low: 4.0940 Close: 4.1500 | 19 Open: 4.1500 High: 4.1500 Low: 4.1040 Close: 4.1500 | 20 Open: 4.1500 High: 4.3040 Low: 4.1100 Close: 4.2920 | 21 Open: 4.2920 High: 4.3720 Low: 4.0590 Close: 4.1210 | 22 Open: 4.1210 High: 4.2310 Low: 4.1000 Close: 4.1590 | 23 Open: 4.1590 High: 4.2130 Low: 4.0900 Close: 4.1360 | 24 Open: 4.1360 High: 4.2230 Low: 4.1020 Close: 4.2230 |
25 Open: 4.2230 High: 4.2800 Low: 4.1250 Close: 4.2430 | 26 Open: 4.2430 High: 4.3620 Low: 4.0950 Close: 4.3620 | 27 Open: 4.3620 High: 4.3720 Low: 4.3520 Close: 4.3720 | 28 Open: 4.3720 High: 4.6060 Low: 4.1810 Close: 4.2500 | 29 Open: 4.2500 High: 4.7950 Low: 4.2500 Close: 4.7610 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7610 High: 4.8190 Low: 4.6330 Close: 4.7590 | 2 Open: 4.7590 High: 4.8200 Low: 4.6800 Close: 4.7690 | |||||
3 Open: 4.7690 High: 4.8200 Low: 4.6770 Close: 4.7720 | 4 Open: 4.7720 High: 4.9490 Low: 4.7090 Close: 4.8970 | 5 Open: 4.8970 High: 5.3760 Low: 4.8880 Close: 5.3500 | 6 Open: 5.3500 High: 5.9900 Low: 5.1610 Close: 5.4050 | 7 Open: 5.4050 High: 5.7450 Low: 5.3500 Close: 5.5500 | 8 Open: 5.5500 High: 5.9000 Low: 5.5380 Close: 5.8190 | 9 Open: 5.8190 High: 5.9340 Low: 5.5070 Close: 5.6800 |
10 Open: 5.6800 High: 5.7050 Low: 5.5750 Close: 5.7050 | 11 Open: 5.7050 High: 5.8600 Low: 5.6410 Close: 5.8600 | 12 Open: 5.8600 High: 5.9560 Low: 5.7640 Close: 5.9560 | 13 Open: 5.9560 High: 6.0000 Low: 5.8840 Close: 6.0000 | 14 Open: 6.0000 High: 6.0110 Low: 5.8500 Close: 6.0110 | 15 Open: 6.0110 High: 6.0740 Low: 5.9800 Close: 6.0730 | 16 Open: 6.0730 High: 6.1000 Low: 6.0120 Close: 6.1000 |
17 Open: 6.1000 High: 6.1430 Low: 6.0030 Close: 6.1430 | 18 Open: 6.1430 High: 6.1940 Low: 6.1130 Close: 6.1660 | 19 Open: 6.1660 High: 6.1950 Low: 5.8000 Close: 6.1930 | 20 Open: 6.1930 High: 6.1930 Low: 5.6570 Close: 6.1900 | 21 Open: 6.1900 High: 6.1930 Low: 5.9520 Close: 6.1200 | 22 Open: 6.1200 High: 6.1200 Low: 5.8520 Close: 6.0620 | 23 Open: 6.0620 High: 6.0740 Low: 6.0430 Close: 6.0490 |
24 Open: 6.0490 High: 6.0830 Low: 6.0020 Close: 6.0740 | 25 Open: 6.0740 High: 6.1050 Low: 6.0000 Close: 6.0950 | 26 Open: 6.0950 High: 6.0950 Low: 6.0000 Close: 6.0870 | 27 Open: 6.0870 High: 6.0900 Low: 6.0540 Close: 6.0900 | 28 Open: 6.0900 High: 6.1040 Low: 6.0270 Close: 6.1000 | 29 Open: 6.1000 High: 6.1000 Low: 6.0000 Close: 6.0800 | 30 Open: 6.0800 High: 6.0960 Low: 6.0100 Close: 6.0910 |
31 Open: 6.0910 High: 6.0910 Low: 5.7490 Close: 6.0300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.0300 High: 6.0990 Low: 5.9900 Close: 6.0730 | 2 Open: 6.0730 High: 6.0990 Low: 5.9060 Close: 6.0600 | 3 Open: 6.0600 High: 6.0900 Low: 5.8200 Close: 5.8220 | 4 Open: 5.8220 High: 6.0110 Low: 5.5320 Close: 5.5320 | 5 Open: 5.5320 High: 5.9500 Low: 5.5320 Close: 5.8190 | 6 Open: 5.8190 High: 5.8340 Low: 5.8010 Close: 5.8200 | |
7 Open: 5.8200 High: 5.8500 Low: 5.8010 Close: 5.8250 | 8 Open: 5.8250 High: 5.9340 Low: 5.8010 Close: 5.8690 | 9 Open: 5.8690 High: 5.9500 Low: 5.8010 Close: 5.8280 | 10 Open: 5.8280 High: 5.9980 Low: 5.8100 Close: 5.9680 | 11 Open: 5.9680 High: 5.9980 Low: 5.8010 Close: 5.8200 | 12 Open: 5.8200 High: 5.8830 Low: 5.7700 Close: 5.7950 | 13 Open: 5.7950 High: 5.9200 Low: 5.7700 Close: 5.8490 |
14 Open: 5.8490 High: 5.9990 Low: 5.7730 Close: 5.9990 | 15 Open: 5.9990 High: 6.0000 Low: 5.7820 Close: 5.9450 | 16 Open: 5.9450 High: 5.9450 Low: 5.8070 Close: 5.8890 | 17 Open: 5.8890 High: 5.9100 Low: 5.8080 Close: 5.8740 | 18 Open: 5.8740 High: 5.9800 Low: 5.8180 Close: 5.8700 | 19 Open: 5.8700 High: 5.8760 Low: 5.7720 Close: 5.8460 | 20 Open: 5.8460 High: 5.8740 Low: 5.7700 Close: 5.7860 |
21 Open: 5.7860 High: 5.8200 Low: 5.7700 Close: 5.8070 | 22 Open: 5.8070 High: 5.8200 Low: 5.7700 Close: 5.7760 | 23 Open: 5.7760 High: 5.7950 Low: 5.7700 Close: 5.7710 | 24 Open: 5.7710 High: 5.7990 Low: 5.7700 Close: 5.7700 | 25 Open: 5.7700 High: 5.8760 Low: 5.7300 Close: 5.8500 | 26 Open: 5.8500 High: 5.9800 Low: 5.7530 Close: 5.7720 | 27 Open: 5.7720 High: 5.9500 Low: 5.7550 Close: 5.8580 |
28 Open: 5.8580 High: 5.8910 Low: 5.7500 Close: 5.7680 | 29 Open: 5.7680 High: 5.8920 Low: 5.7300 Close: 5.8800 | 30 Open: 5.8800 High: 5.8860 Low: 5.7620 Close: 5.8860 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8860 High: 5.8930 Low: 5.7790 Close: 5.8930 | 2 Open: 5.8930 High: 5.9880 Low: 5.8430 Close: 5.9540 | 3 Open: 5.9540 High: 5.9980 Low: 5.7300 Close: 5.8860 | 4 Open: 5.8860 High: 5.9580 Low: 5.8000 Close: 5.8600 | |||
5 Open: 5.8600 High: 5.9340 Low: 5.7760 Close: 5.8540 | 6 Open: 5.8540 High: 5.9690 Low: 5.6900 Close: 5.8310 | 7 Open: 5.8310 High: 5.9340 Low: 5.7500 Close: 5.8750 | 8 Open: 5.8750 High: 5.9690 Low: 5.8670 Close: 5.9640 | 9 Open: 5.9640 High: 5.9980 Low: 5.7720 Close: 5.8860 | 10 Open: 5.8860 High: 5.9970 Low: 5.8860 Close: 5.9660 | 11 Open: 5.9660 High: 5.9970 Low: 5.8080 Close: 5.9580 |
12 Open: 5.9580 High: 5.9870 Low: 5.8750 Close: 5.9870 | 13 Open: 5.9870 High: 5.9970 Low: 5.8110 Close: 5.9300 | 14 Open: 5.9300 High: 5.9870 Low: 5.8630 Close: 5.9650 | 15 Open: 5.9650 High: 5.9970 Low: 5.9090 Close: 5.9950 | 16 Open: 5.9950 High: 5.9950 Low: 5.7990 Close: 5.9400 | 17 Open: 5.9400 High: 5.9480 Low: 5.8040 Close: 5.9260 | 18 Open: 5.9260 High: 5.9260 Low: 5.8490 Close: 5.9150 |
19 Open: 5.9150 High: 5.9260 Low: 5.9030 Close: 5.9260 | 20 Open: 5.9260 High: 5.9970 Low: 5.8200 Close: 5.9970 | 21 Open: 5.9970 High: 6.0230 Low: 5.9080 Close: 6.0000 | 22 Open: 6.0000 High: 6.0000 Low: 5.9000 Close: 5.9980 | 23 Open: 5.9980 High: 6.0000 Low: 5.9300 Close: 6.0000 | 24 Open: 6.0000 High: 6.0380 Low: 5.8860 Close: 6.0110 | 25 Open: 6.0110 High: 6.0300 Low: 5.9450 Close: 6.0050 |
26 Open: 6.0050 High: 6.0300 Low: 5.9150 Close: 5.9380 | 27 Open: 5.9380 High: 6.0000 Low: 5.7500 Close: 5.9570 | 28 Open: 5.9570 High: 5.9960 Low: 5.8050 Close: 5.9810 | 29 Open: 5.9810 High: 5.9940 Low: 5.7800 Close: 5.9710 | 30 Open: 5.9710 High: 5.9920 Low: 5.9000 Close: 5.9750 | 31 Open: 5.9750 High: 5.9900 Low: 5.7620 Close: 5.9640 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.9640 High: 5.9920 Low: 5.9070 Close: 5.9800 | ||||||
2 Open: 5.9800 High: 5.9800 Low: 5.9220 Close: 5.9790 | 3 Open: 5.9790 High: 6.0180 Low: 5.8770 Close: 6.0170 | 4 Open: 6.0170 High: 6.0420 Low: 5.9280 Close: 5.9620 | 5 Open: 5.9620 High: 6.0500 Low: 5.8800 Close: 6.0500 | 6 Open: 6.0500 High: 6.0500 Low: 6.0030 Close: 6.0500 | 7 Open: 6.0500 High: 6.0500 Low: 5.9580 Close: 6.0190 | 8 Open: 6.0190 High: 6.0480 Low: 5.7490 Close: 5.8030 |
9 Open: 5.8030 High: 5.9000 Low: 5.7720 Close: 5.8850 | 10 Open: 5.8850 High: 5.8860 Low: 5.7850 Close: 5.8700 | 11 Open: 5.8700 High: 5.9500 Low: 5.8130 Close: 5.9450 | 12 Open: 5.9450 High: 5.9790 Low: 5.8410 Close: 5.9450 | 13 Open: 5.9450 High: 5.9450 Low: 5.5800 Close: 5.5920 | 14 Open: 5.5920 High: 5.6000 Low: 5.5510 Close: 5.5800 | 15 Open: 5.5800 High: 5.7910 Low: 5.5710 Close: 5.7750 |
16 Open: 5.7750 High: 5.9300 Low: 5.7490 Close: 5.9000 | 17 Open: 5.9000 High: 5.9450 Low: 5.5700 Close: 5.7300 | 18 Open: 5.7300 High: 5.7500 Low: 5.5960 Close: 5.7500 | 19 Open: 5.7500 High: 5.7500 Low: 5.7400 Close: 5.7500 | 20 Open: 5.7500 High: 5.7500 Low: 5.7380 Close: 5.7500 | 21 Open: 5.7500 High: 5.8000 Low: 5.5520 Close: 5.7400 | 22 Open: 5.7400 High: 5.7760 Low: 5.5210 Close: 5.7550 |
23 Open: 5.7550 High: 5.8000 Low: 5.3500 Close: 5.7750 | 24 Open: 5.7750 High: 5.8000 Low: 5.7430 Close: 5.7940 | 25 Open: 5.7940 High: 5.8000 Low: 5.7420 Close: 5.8000 | 26 Open: 5.8000 High: 5.8000 Low: 5.7350 Close: 5.7810 | 27 Open: 5.7810 High: 5.8000 Low: 5.7000 Close: 5.7810 | 28 Open: 5.7810 High: 5.7910 Low: 5.7000 Close: 5.7900 | 29 Open: 5.7900 High: 5.9660 Low: 5.7870 Close: 5.8480 |
30 Open: 5.8480 High: 5.9170 Low: 5.7800 Close: 5.8860 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8860 High: 5.8860 Low: 5.8430 Close: 5.8680 | 2 Open: 5.8680 High: 5.8690 Low: 5.7320 Close: 5.8540 | 3 Open: 5.8540 High: 5.9100 Low: 5.7400 Close: 5.8600 | 4 Open: 5.8600 High: 5.8990 Low: 5.6890 Close: 5.7790 | 5 Open: 5.7790 High: 5.8990 Low: 5.6740 Close: 5.7440 | 6 Open: 5.7440 High: 5.8560 Low: 5.6670 Close: 5.7500 | |
7 Open: 5.7500 High: 5.8310 Low: 5.6590 Close: 5.7750 | 8 Open: 5.7750 High: 5.8700 Low: 5.7330 Close: 5.8450 | 9 Open: 5.8450 High: 5.9100 Low: 5.7160 Close: 5.8940 | 10 Open: 5.8940 High: 5.8950 Low: 5.8400 Close: 5.8880 | 11 Open: 5.8880 High: 5.8940 Low: 5.6590 Close: 5.8480 | 12 Open: 5.8480 High: 5.8900 Low: 5.6590 Close: 5.6600 | 13 Open: 5.6600 High: 5.8300 Low: 5.6590 Close: 5.8220 |
14 Open: 5.8220 High: 5.8890 Low: 5.7810 Close: 5.8890 | 15 Open: 5.8890 High: 5.8940 Low: 5.8580 Close: 5.8940 | 16 Open: 5.8940 High: 5.8940 Low: 5.8590 Close: 5.8940 | 17 Open: 5.8940 High: 5.8940 Low: 5.6640 Close: 5.7500 | 18 Open: 5.7500 High: 5.8690 Low: 5.7440 Close: 5.8590 | 19 Open: 5.7950 High: 6.1710 Low: 5.7690 Close: 5.8870 | 20 Open: 5.8860 High: 5.9450 Low: 5.6590 Close: 5.6600 |
21 Open: 5.6600 High: 5.7760 Low: 5.6600 Close: 5.6600 | 22 Open: 5.6600 High: 5.8240 Low: 5.6600 Close: 5.8240 | 23 Open: 5.8240 High: 5.8800 Low: 5.7720 Close: 5.8490 | 24 Open: 5.8490 High: 5.9300 Low: 5.8110 Close: 5.9300 | 25 Open: 5.9300 High: 5.9310 Low: 5.7720 Close: 5.9280 | 26 Open: 5.9280 High: 5.9280 Low: 5.7040 Close: 5.8800 | 27 Open: 5.8800 High: 5.9290 Low: 5.8270 Close: 5.9280 |
28 Open: 5.9280 High: 5.9450 Low: 5.8750 Close: 5.9440 | 29 Open: 5.9440 High: 5.9450 Low: 5.6600 Close: 5.6600 | 30 Open: 5.6600 High: 5.7530 Low: 5.6600 Close: 5.6600 | 31 Open: 5.6600 High: 5.7810 Low: 5.6600 Close: 5.6620 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6620 High: 5.8800 Low: 5.6600 Close: 5.8560 | 2 Open: 5.8560 High: 5.9200 Low: 5.6590 Close: 5.6610 | 3 Open: 5.6610 High: 5.7630 Low: 5.6520 Close: 5.6520 | ||||
4 Open: 5.6520 High: 5.8000 Low: 5.6440 Close: 5.6450 | 5 Open: 5.6450 High: 5.7600 Low: 5.6360 Close: 5.6870 | 6 Open: 5.6870 High: 5.7600 Low: 5.6420 Close: 5.7340 | 7 Open: 5.7340 High: 5.8600 Low: 5.7340 Close: 5.8190 | 8 Open: 5.8190 High: 5.8990 Low: 5.7340 Close: 5.8950 | 9 Open: 5.8950 High: 5.9000 Low: 5.8690 Close: 5.9000 | 10 Open: 5.9000 High: 5.9000 Low: 5.7950 Close: 5.8590 |
11 Open: 5.8590 High: 5.8980 Low: 5.8580 Close: 5.8680 | 12 Open: 5.8680 High: 5.8980 Low: 5.8590 Close: 5.8590 | 13 Open: 5.8590 High: 5.8980 Low: 5.8590 Close: 5.8950 | 14 Open: 5.8950 High: 5.8960 Low: 5.7490 Close: 5.8590 | 15 Open: 5.8590 High: 5.8960 Low: 5.8590 Close: 5.8950 | 16 Open: 5.8950 High: 5.8950 Low: 5.7800 Close: 5.8890 | 17 Open: 5.8750 High: 5.9380 Low: 5.7790 Close: 5.8890 |
18 Open: 5.8710 High: 5.8880 Low: 5.6360 Close: 5.7910 | 19 Open: 5.7910 High: 5.8890 Low: 5.7500 Close: 5.8890 | 20 Open: 5.8890 High: 5.8890 Low: 5.8430 Close: 5.8890 | 21 Open: 5.8890 High: 5.8890 Low: 5.8590 Close: 5.8590 | 22 Open: 5.8230 High: 5.9190 Low: 5.7300 Close: 5.8770 | 23 Open: 5.8570 High: 5.8890 Low: 5.8480 Close: 5.8600 | 24 Open: 5.8600 High: 5.8890 Low: 5.7530 Close: 5.8680 |
25 Open: 5.8680 High: 5.8890 Low: 5.8590 Close: 5.8880 | 26 Open: 5.8880 High: 5.8880 Low: 5.7650 Close: 5.8790 | 27 Open: 5.8790 High: 5.8960 Low: 5.7900 Close: 5.8430 | 28 Open: 5.8430 High: 5.8960 Low: 5.8430 Close: 5.8950 | 29 Open: 5.8950 High: 5.8960 Low: 5.8400 Close: 5.8590 | 30 Open: 5.8590 High: 5.8950 Low: 5.7700 Close: 5.8900 | 31 Open: 5.8900 High: 5.8900 Low: 5.8580 Close: 5.8780 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8780 High: 5.8960 Low: 5.7900 Close: 5.8870 | 2 Open: 5.8870 High: 5.8940 Low: 5.8600 Close: 5.8720 | 3 Open: 5.8720 High: 5.8960 Low: 5.8050 Close: 5.8660 | 4 Open: 5.8660 High: 5.8950 Low: 5.5150 Close: 5.7280 | 5 Open: 5.7280 High: 5.8750 Low: 5.4700 Close: 5.5170 | 6 Open: 5.5170 High: 5.7000 Low: 5.4020 Close: 5.4760 | 7 Open: 5.4760 High: 5.5900 Low: 5.3330 Close: 5.3900 |
8 Open: 5.3900 High: 5.4430 Low: 5.3340 Close: 5.3910 | 9 Open: 5.3910 High: 5.4440 Low: 5.3360 Close: 5.4190 | 10 Open: 5.4190 High: 5.5900 Low: 5.4190 Close: 5.5870 | 11 Open: 5.5870 High: 5.5900 Low: 5.4740 Close: 5.5730 | 12 Open: 5.5730 High: 5.6900 Low: 5.5730 Close: 5.6890 | 13 Open: 5.6890 High: 5.7590 Low: 5.5080 Close: 5.7590 | 14 Open: 5.7590 High: 5.7600 Low: 5.7020 Close: 5.7490 |
15 Open: 5.7490 High: 5.7500 Low: 5.7240 Close: 5.7340 | 16 Open: 5.7340 High: 5.7600 Low: 5.7020 Close: 5.7320 | 17 Open: 5.7320 High: 5.7600 Low: 5.6500 Close: 5.7590 | 18 Open: 5.7590 High: 5.7600 Low: 5.5510 Close: 5.6830 | 19 Open: 5.6830 High: 5.7740 Low: 5.5030 Close: 5.7250 | 20 Open: 5.7250 High: 5.7750 Low: 5.7220 Close: 5.7500 | 21 Open: 5.7500 High: 5.7720 Low: 5.5010 Close: 5.5140 |
22 Open: 5.5140 High: 5.7900 Low: 5.5140 Close: 5.7660 | 23 Open: 5.7660 High: 5.8950 Low: 5.5440 Close: 5.5450 | 24 Open: 5.5450 High: 5.7700 Low: 5.5440 Close: 5.5450 | 25 Open: 5.5450 High: 5.8070 Low: 5.5450 Close: 5.8070 | 26 Open: 5.8070 High: 5.8730 Low: 5.7800 Close: 5.8520 | 27 Open: 5.8520 High: 5.8900 Low: 5.8510 Close: 5.8600 | 28 Open: 5.8600 High: 5.8940 Low: 5.8590 Close: 5.8700 |
29 Open: 5.8700 High: 5.8940 Low: 5.8310 Close: 5.8940 | 30 Open: 5.8940 High: 5.9940 Low: 5.7070 Close: 5.9940 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.9940 High: 6.0550 Low: 5.8600 Close: 5.9700 | 2 Open: 5.9700 High: 6.0080 Low: 5.7610 Close: 5.8030 | 3 Open: 5.8030 High: 5.9330 Low: 5.7580 Close: 5.9180 | 4 Open: 5.9180 High: 5.9730 Low: 5.8850 Close: 5.9720 | 5 Open: 5.9720 High: 5.9880 Low: 5.8600 Close: 5.9740 | ||
6 Open: 5.9740 High: 6.0100 Low: 5.9610 Close: 5.9940 | 7 Open: 5.9940 High: 6.0100 Low: 5.9780 Close: 6.0100 | 8 Open: 6.0100 High: 6.0100 Low: 5.9790 Close: 5.9890 | 9 Open: 5.9890 High: 6.8770 Low: 5.9230 Close: 6.0790 | 10 Open: 6.0790 High: 6.1860 Low: 5.9320 Close: 6.0480 | 11 Open: 6.0480 High: 6.1500 Low: 5.9710 Close: 6.0830 | 12 Open: 6.0830 High: 6.1000 Low: 6.0020 Close: 6.0980 |
13 Open: 6.0980 High: 6.1000 Low: 6.0720 Close: 6.0780 | 14 Open: 6.0780 High: 6.1430 Low: 6.0080 Close: 6.1410 | 15 Open: 6.1410 High: 6.1500 Low: 6.0100 Close: 6.0890 | 16 Open: 6.0890 High: 6.1460 Low: 6.0150 Close: 6.1000 | 17 Open: 6.1000 High: 6.1000 Low: 6.0660 Close: 6.1000 | 18 Open: 6.1000 High: 6.1530 Low: 5.9320 Close: 6.0190 | 19 Open: 6.0190 High: 6.1010 Low: 6.0130 Close: 6.0690 |
20 Open: 6.0690 High: 6.1000 Low: 6.0000 Close: 6.0720 | 21 Open: 6.0720 High: 6.1220 Low: 6.0630 Close: 6.0950 | 22 Open: 6.0950 High: 6.1120 Low: 5.8440 Close: 5.9940 | 23 Open: 5.9940 High: 6.0980 Low: 5.9940 Close: 6.0730 | 24 Open: 6.0730 High: 6.1430 Low: 6.0000 Close: 6.0930 | 25 Open: 6.0930 High: 6.1460 Low: 5.9560 Close: 5.9990 | 26 Open: 5.9990 High: 6.0640 Low: 5.9440 Close: 6.0620 |
27 Open: 6.0620 High: 6.1370 Low: 6.0370 Close: 6.0410 | 28 Open: 6.0410 High: 6.0500 Low: 6.0000 Close: 6.0300 | 29 Open: 6.0300 High: 6.1530 Low: 6.0050 Close: 6.1500 | 30 Open: 6.1500 High: 6.1520 Low: 6.0370 Close: 6.1490 | 31 Open: 6.1490 High: 6.1520 Low: 6.1260 Close: 6.1300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.1300 High: 6.1520 Low: 6.0000 Close: 6.0740 | 2 Open: 6.0740 High: 6.1020 Low: 6.0730 Close: 6.1000 | |||||
3 Open: 6.1000 High: 6.1060 Low: 5.9440 Close: 6.1000 | 4 Open: 6.1000 High: 6.1000 Low: 5.9000 Close: 6.0690 | 5 Open: 6.0690 High: 6.0960 Low: 5.9790 Close: 6.0820 | 6 Open: 6.0820 High: 6.2900 Low: 6.0130 Close: 6.2760 | 7 Open: 6.2760 High: 6.2900 Low: 6.0870 Close: 6.2900 | 8 Open: 6.2900 High: 6.4510 Low: 6.2500 Close: 6.4170 | 9 Open: 6.4170 High: 6.5900 Low: 6.3930 Close: 6.5790 |
10 Open: 6.5790 High: 7.2290 Low: 6.5550 Close: 6.8760 | 11 Open: 6.8760 High: 7.6900 Low: 6.8760 Close: 7.6900 | 12 Open: 7.6900 High: 7.6900 Low: 7.0020 Close: 7.3870 | 13 Open: 7.3870 High: 7.6790 Low: 7.1000 Close: 7.5690 | 14 Open: 7.5690 High: 7.6700 Low: 7.3500 Close: 7.3750 | 15 Open: 7.3750 High: 7.7400 Low: 7.3750 Close: 7.6500 | 16 Open: 7.6500 High: 7.7900 Low: 7.5650 Close: 7.6510 |
17 Open: 7.6510 High: 7.7900 Low: 7.4000 Close: 7.6500 | 18 Open: 7.6500 High: 7.8400 Low: 7.4080 Close: 7.8170 | 19 Open: 7.8170 High: 7.9650 Low: 7.7000 Close: 7.9650 | 20 Open: 7.9650 High: 8.5000 Low: 7.9650 Close: 8.4070 | 21 Open: 8.4070 High: 8.8800 Low: 8.4070 Close: 8.6390 | 22 Open: 8.6390 High: 8.8670 Low: 8.0240 Close: 8.4720 | 23 Open: 8.4720 High: 8.6000 Low: 8.4720 Close: 8.5440 |
24 Open: 8.5440 High: 8.7480 Low: 8.1930 Close: 8.6000 | 25 Open: 8.6000 High: 8.6600 Low: 7.8200 Close: 8.2500 | 26 Open: 8.2500 High: 8.3110 Low: 7.9000 Close: 8.1000 | 27 Open: 8.1000 High: 8.6600 Low: 7.9570 Close: 8.6300 | 28 Open: 8.6300 High: 8.6540 Low: 8.2700 Close: 8.5350 | 29 Open: 8.5350 High: 8.7500 Low: 8.5350 Close: 8.7500 | 30 Open: 8.7500 High: 8.8750 Low: 8.5090 Close: 8.8640 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.8640 High: 8.8800 Low: 8.2280 Close: 8.6710 | 2 Open: 8.6710 High: 8.8800 Low: 8.6140 Close: 8.8790 | 3 Open: 8.8790 High: 8.9500 Low: 8.7780 Close: 8.9500 | 4 Open: 8.9500 High: 9.8800 Low: 8.8990 Close: 9.6000 | 5 Open: 9.6000 High: 9.7120 Low: 8.9470 Close: 9.4680 | 6 Open: 9.4680 High: 9.5270 Low: 9.1000 Close: 9.5270 | 7 Open: 9.5270 High: 9.5890 Low: 9.1570 Close: 9.5300 |
8 Open: 9.5300 High: 9.5810 Low: 8.9150 Close: 9.1400 | 9 Open: 9.1400 High: 9.5800 Low: 9.1400 Close: 9.4670 | 10 Open: 9.4670 High: 9.5810 Low: 9.1510 Close: 9.5610 | 11 Open: 9.5610 High: 9.5800 Low: 8.8000 Close: 9.5210 | 12 Open: 9.5210 High: 9.5990 Low: 9.4460 Close: 9.5990 | 13 Open: 9.5990 High: 9.5990 Low: 9.1050 Close: 9.3640 | 14 Open: 9.3640 High: 9.5620 Low: 9.3640 Close: 9.4950 |
15 Open: 9.4950 High: 9.5600 Low: 9.2940 Close: 9.4660 | 16 Open: 9.4660 High: 9.6900 Low: 9.4050 Close: 9.5940 | 17 Open: 9.5940 High: 9.7090 Low: 9.5940 Close: 9.6690 | 18 Open: 9.6690 High: 9.6780 Low: 8.9940 Close: 9.1580 | 19 Open: 9.1580 High: 9.3120 Low: 9.0000 Close: 9.1330 | 20 Open: 9.1330 High: 9.4150 Low: 9.0210 Close: 9.4150 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |