SEARCH

Leo-token (LEO) Price in US dollar Today: 9.3868

US dollar price of Leo-token (LEO)

1 LEO =9.3868 USD
Percentage change:-0.02%
0.5 LEO =4.6934 USD
0.25 LEO =2.3467 USD
0.10 LEO =0.9387 USD
0.05 LEO =0.4693 USD
Today's High:9.4665 USD
Today's Low:9.3412 USD
Market Capitalisation:8,669,913,301.6917 USD
Volume:3,226,272.00 USD
LEOUSD Chart by TradingView

See Leo-token (LEO) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2558
$ 939278272.548
 ▲ 3.0244%
6 sol Solana SOL $ 132.1016
$ 4782562558.1006
 ▲ 2.3299%
38 pepe Pepe PEPE $ 0.00000741
$ 723669319.5256
 ▲ 1.2402%
23 bch Bitcoin Cash BCH $ 341.8061
$ 282977626.8041
 ▲ 0.4494%
11 steth Lido Staked Ether STETH $ 1,625.7257
$ 22328217.319
 ▲ 0.3747%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.7017
$ 32013835.2825
 ▼ 6.3135%
67 tia Celestia TIA $ 2.4518
$ 64990380.5014
 ▼ 4.7797%
88 stx Stacks STX $ 0.6093
$ 44219073.8197
 ▼ 4.7792%
53 tao Bittensor TAO $ 243.2773
$ 75620273.0182
 ▼ 4.7717%
193 matic Polygon MATIC $ 0.1820
$ 1706155.589
 ▼ 4.501%
See top crypto losers

Exchange Rate History for LEO-TOKEN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 9.0690

High: 9.1990

Low: 8.6500

Close: 9.1300

2

Open: 9.1300

High: 9.1500

Low: 8.3030

Close: 9.0700

3

Open: 9.0700

High: 9.2820

Low: 9.0340

Close: 9.1750

4

Open: 9.1750

High: 9.2070

Low: 8.7000

Close: 9.1820

5

Open: 9.1820

High: 9.1990

Low: 9.0870

Close: 9.1070

6

Open: 9.1070

High: 9.2310

Low: 9.0910

Close: 9.1580

7

Open: 9.1580

High: 9.2070

Low: 9.1150

Close: 9.2000

8

Open: 9.2000

High: 9.2390

Low: 8.3600

Close: 9.0270

9

Open: 9.0270

High: 9.1930

Low: 8.9760

Close: 9.0910

10

Open: 9.0910

High: 9.5300

Low: 9.0910

Close: 9.4830

11

Open: 9.4830

High: 9.5520

Low: 9.3890

Close: 9.4810

12

Open: 9.4810

High: 9.4840

Low: 9.2000

Close: 9.2400

13

Open: 9.2400

High: 9.4840

Low: 9.1000

Close: 9.2820

14

Open: 9.2820

High: 9.3510

Low: 9.2640

Close: 9.3500

15

Open: 9.3500

High: 9.7710

Low: 9.2310

Close: 9.6370

16

Open: 9.6370

High: 9.7350

Low: 9.5500

Close: 9.7280

17

Open: 9.7280

High: 9.7700

Low: 9.5940

Close: 9.7690

18

Open: 9.7690

High: 9.7700

Low: 9.2500

Close: 9.5630

19

Open: 9.5630

High: 9.7700

Low: 9.4910

Close: 9.7240

20

Open: 9.7240

High: 9.7880

Low: 9.6000

Close: 9.7880

21

Open: 9.7880

High: 9.7880

Low: 9.6800

Close: 9.7880

22

Open: 9.7880

High: 9.7880

Low: 9.6990

Close: 9.7150

23

Open: 9.7150

High: 9.8000

Low: 9.6460

Close: 9.8000

24

Open: 9.8000

High: 9.8250

Low: 9.7500

Close: 9.8240

25

Open: 9.8240

High: 9.8250

Low: 9.7000

Close: 9.8240

26

Open: 9.8240

High: 9.8250

Low: 9.7200

Close: 9.7770

27

Open: 9.7770

High: 9.8250

Low: 9.6460

Close: 9.7960

28

Open: 9.7960

High: 9.8250

Low: 9.6760

Close: 9.8250

29

Open: 9.8250

High: 9.8250

Low: 9.7770

Close: 9.8250

30

Open: 9.8250

High: 9.8250

Low: 9.7770

Close: 9.7970

31

Open: 9.7970

High: 9.8250

Low: 9.6800

Close: 9.8250

February - 2025

SunMonTueWedThuFriSat
1

Open: 9.8250

High: 9.8250

Low: 9.7000

Close: 9.8150

2

Open: 9.8150

High: 9.8150

Low: 9.7000

Close: 9.7550

3

Open: 9.7550

High: 9.8540

Low: 9.5680

Close: 9.8540

4

Open: 9.8540

High: 9.8540

Low: 9.8000

Close: 9.8540

5

Open: 9.8540

High: 9.8930

Low: 9.7700

Close: 9.8800

6

Open: 9.8800

High: 9.8920

Low: 9.7830

Close: 9.8850

7

Open: 9.8850

High: 9.8850

Low: 9.8010

Close: 9.8820

8

Open: 9.8820

High: 9.8820

Low: 9.8060

Close: 9.8590

9

Open: 9.8590

High: 9.8990

Low: 9.7990

Close: 9.8990

10

Open: 9.8990

High: 9.8990

Low: 9.8540

Close: 9.8970

11

Open: 9.8970

High: 9.8980

Low: 9.8000

Close: 9.8950

12

Open: 9.8950

High: 9.8970

Low: 9.8000

Close: 9.8870

13

Open: 9.8870

High: 9.8880

Low: 9.8000

Close: 9.8160

14

Open: 9.8160

High: 9.8580

Low: 9.8000

Close: 9.8500

15

Open: 9.8500

High: 9.8520

Low: 9.8000

Close: 9.8410

16

Open: 9.8410

High: 9.8470

Low: 9.8020

Close: 9.8450

17

Open: 9.8450

High: 9.8770

Low: 9.8240

Close: 9.8750

18

Open: 9.8750

High: 9.8850

Low: 9.7000

Close: 9.7700

19

Open: 9.7700

High: 9.8520

Low: 9.6720

Close: 9.8060

20

Open: 9.8060

High: 9.8500

Low: 9.7000

Close: 9.8080

21

Open: 9.8080

High: 9.8850

Low: 9.8000

Close: 9.8670

22

Open: 9.8670

High: 9.8800

Low: 9.7450

Close: 9.8490

23

Open: 9.8490

High: 9.8600

Low: 9.8050

Close: 9.8600

24

Open: 9.8600

High: 9.8600

Low: 8.8490

Close: 9.0280

25

Open: 9.0280

High: 9.3500

Low: 8.9570

Close: 9.3340

26

Open: 9.3340

High: 9.5300

Low: 9.2320

Close: 9.4400

27

Open: 9.4400

High: 9.6300

Low: 9.4400

Close: 9.6290

28

Open: 9.6290

High: 9.7000

Low: 9.3000

Close: 9.7000

March - 2025

SunMonTueWedThuFriSat
1

Open: 9.7000

High: 9.7000

Low: 9.5780

Close: 9.7000

2

Open: 9.7000

High: 9.9000

Low: 9.5480

Close: 9.7770

3

Open: 9.7770

High: 9.9000

Low: 9.7550

Close: 9.7550

4

Open: 9.7550

High: 9.8320

Low: 9.6840

Close: 9.8320

5

Open: 9.8320

High: 9.8900

Low: 9.8290

Close: 9.8290

6

Open: 9.8290

High: 9.9000

Low: 9.6300

Close: 9.8830

7

Open: 9.8830

High: 9.8990

Low: 9.7000

Close: 9.8600

8

Open: 9.8600

High: 9.8750

Low: 9.7000

Close: 9.8350

9

Open: 9.8350

High: 9.8500

Low: 9.7000

Close: 9.7650

10

Open: 9.7650

High: 9.8790

Low: 9.6000

Close: 9.8790

11

Open: 9.8790

High: 9.8790

Low: 9.3910

Close: 9.7760

12

Open: 9.7760

High: 9.8120

Low: 9.6270

Close: 9.7000

13

Open: 9.7000

High: 9.8100

Low: 9.7000

Close: 9.7900

14

Open: 9.7900

High: 9.7900

Low: 9.5950

Close: 9.6210

15

Open: 9.6210

High: 9.7000

Low: 9.6010

Close: 9.6900

16

Open: 9.6900

High: 9.7060

Low: 9.6130

Close: 9.7060

17

Open: 9.7060

High: 9.7120

Low: 9.6300

Close: 9.7120

18

Open: 9.7120

High: 9.7120

Low: 9.5940

Close: 9.7010

19

Open: 9.7010

High: 9.7100

Low: 9.6720

Close: 9.7090

20

Open: 9.7090

High: 9.7130

Low: 9.7030

Close: 9.7130

21

Open: 9.7130

High: 9.7200

Low: 9.6550

Close: 9.7200

22

Open: 9.7200

High: 9.7390

Low: 9.6830

Close: 9.7390

23

Open: 9.7390

High: 9.7550

Low: 9.6870

Close: 9.7550

24

Open: 9.7550

High: 9.7650

Low: 9.7070

Close: 9.7650

25

Open: 9.7650

High: 9.7780

Low: 9.7030

Close: 9.7780

26

Open: 9.7780

High: 9.7920

Low: 9.7260

Close: 9.7920

27

Open: 9.7920

High: 9.8020

Low: 9.7420

Close: 9.8020

28

Open: 9.8020

High: 9.8120

Low: 9.7000

Close: 9.8120

29

Open: 9.8120

High: 9.8180

Low: 9.5170

Close: 9.6540

30

Open: 9.6540

High: 9.7730

Low: 8.9540

Close: 9.1450

31

Open: 9.1450

High: 9.2000

Low: 9.0700

Close: 9.1970

April - 2025

SunMonTueWedThuFriSat
1

Open: 9.1970

High: 9.3980

Low: 9.0220

Close: 9.3980

2

Open: 9.3980

High: 9.5510

Low: 9.0470

Close: 9.3710

3

Open: 9.3710

High: 9.5460

Low: 9.3700

Close: 9.4970

4

Open: 9.4970

High: 9.7330

Low: 9.2290

Close: 9.2330

5

Open: 9.2330

High: 9.2500

Low: 8.8790

Close: 9.0940

6

Open: 9.0940

High: 9.2360

Low: 8.7920

Close: 8.9500

7

Open: 8.9500

High: 9.0180

Low: 8.8680

Close: 9.0170

8

Open: 9.0170

High: 9.0940

Low: 8.9930

Close: 9.0530

9

Open: 9.0530

High: 9.3950

Low: 9.0090

Close: 9.3950

10

Open: 9.3950

High: 9.4000

Low: 9.3050

Close: 9.3990

11

Open: 9.3990

High: 9.4040

Low: 9.0020

Close: 9.3480

12

Open: 9.3480

High: 9.4040

Low: 9.2480

Close: 9.3920

13

Open: 9.3920

High: 9.4180

Low: 9.3630

Close: 9.4160

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Theme: GKNEWS