SEARCH

Leo-token (LEO) Price in US dollar 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in US dollar in 2019

High: 1.9700 on 12/06/2019

Low: 0.8105 on 24/12/2019

Today's Live Rate: 1 LEO 8.0800 USD

See Today's Leo-token (LEO) Prices in US dollar

Historical Graph For Converting Leo-token (LEO)s into US dollars in 2019

Loading

Table of 1 Leo-token (LEO) to US dollar Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.8206
0.8244
0.8087
0.8188
Monday 30 December 2019
0.8255
0.8281
0.8051
0.8206
Sunday 29 December 2019
0.8233
0.8276
0.8100
0.8255
Saturday 28 December 2019
0.8262
0.8386
0.8090
0.8233
Friday 27 December 2019
0.8417
0.8429
0.8140
0.8262
Thursday 26 December 2019
0.8245
0.8417
0.8096
0.8417
Wednesday 25 December 2019
0.8105
0.8260
0.8099
0.8245
Tuesday 24 December 2019
0.8285
0.8299
0.8089
0.8105
Monday 23 December 2019
0.8820
0.8851
0.8209
0.8285
Sunday 22 December 2019
0.8628
0.8851
0.8390
0.8820
Saturday 21 December 2019
0.8589
0.8628
0.8371
0.8628
Friday 20 December 2019
0.8537
0.8819
0.8371
0.8589
Thursday 19 December 2019
0.8706
0.8781
0.8371
0.8537
Wednesday 18 December 2019
0.8904
0.8935
0.8477
0.8706
Tuesday 17 December 2019
0.8709
0.8999
0.8477
0.8904
Monday 16 December 2019
0.8777
0.8825
0.8685
0.8709
Sunday 15 December 2019
0.8799
0.8831
0.8743
0.8777
Saturday 14 December 2019
0.8910
0.8941
0.8799
0.8799
Friday 13 December 2019
0.8915
0.8915
0.8854
0.8910
Thursday 12 December 2019
0.9000
0.9002
0.8855
0.8915
Wednesday 11 December 2019
0.9069
0.9081
0.8923
0.9000
Tuesday 10 December 2019
0.9156
0.9156
0.9000
0.9069
Monday 9 December 2019
0.9242
0.9247
0.9081
0.9156
Sunday 8 December 2019
0.9160
0.9249
0.9087
0.9242
Saturday 7 December 2019
0.9260
0.9260
0.9096
0.9160
Friday 6 December 2019
0.9279
0.9309
0.9211
0.9260
Thursday 5 December 2019
0.9264
0.9300
0.9250
0.9279
Wednesday 4 December 2019
0.9227
0.9268
0.0156
0.9264
Tuesday 3 December 2019
0.9229
0.9285
0.9176
0.9227
Monday 2 December 2019
0.9288
0.9288
0.0000
0.9229
Sunday 1 December 2019
0.9216
0.9363
0.6019
0.9288

November

Saturday 30 November 2019
0.9201
0.9249
0.9182
0.9216
Friday 29 November 2019
0.9249
0.9289
0.9182
0.9201
Thursday 28 November 2019
0.9263
0.9938
0.0221
0.9249
Wednesday 27 November 2019
0.9229
0.9288
0.9182
0.9263
Tuesday 26 November 2019
0.9201
0.9300
0.9194
0.9229
Monday 25 November 2019
0.9381
0.9709
0.9201
0.9201
Sunday 24 November 2019
0.9454
0.9737
0.0063
0.9381
Saturday 23 November 2019
0.9561
0.9632
0.9284
0.9454
Friday 22 November 2019
0.9512
0.9711
0.9283
0.9561
Thursday 21 November 2019
0.9598
0.9624
0.9489
0.9512
Wednesday 20 November 2019
0.9646
0.9670
0.9582
0.9598
Tuesday 19 November 2019
0.9676
0.9728
0.9562
0.9646
Monday 18 November 2019
0.9765
0.9800
0.9623
0.9676
Sunday 17 November 2019
0.9700
0.9782
0.9685
0.9765
Saturday 16 November 2019
0.9687
0.9761
0.9643
0.9700
Friday 15 November 2019
0.9602
0.9814
0.9562
0.9687
Thursday 14 November 2019
0.9624
0.9635
0.9570
0.9602
Wednesday 13 November 2019
0.9882
0.9897
0.9606
0.9624
Tuesday 12 November 2019
0.9786
0.9882
0.9728
0.9882
Monday 11 November 2019
1.0020
1.0040
0.9697
0.9786
Sunday 10 November 2019
0.9761
1.0040
0.9707
1.0020
Saturday 9 November 2019
0.9950
0.9986
0.9730
0.9761
Friday 8 November 2019
0.9949
0.9950
0.9805
0.9950
Thursday 7 November 2019
0.9850
0.9950
0.9800
0.9949
Wednesday 6 November 2019
0.9999
1.0090
0.9834
0.9850
Tuesday 5 November 2019
1.0110
1.0200
0.9969
0.9999
Monday 4 November 2019
1.0130
1.0240
1.0000
1.0110
Sunday 3 November 2019
1.0080
1.0150
1.0070
1.0130
Saturday 2 November 2019
1.0040
1.0150
1.0000
1.0080
Friday 1 November 2019
1.0020
1.0040
0.9822
1.0040

October

Thursday 31 October 2019
0.9584
1.0080
0.9537
1.0020
Wednesday 30 October 2019
0.9577
0.9600
0.9500
0.9584
Tuesday 29 October 2019
0.9649
0.9651
0.9505
0.9577
Monday 28 October 2019
1.0010
1.0080
0.9609
0.9649
Sunday 27 October 2019
1.0050
1.0090
0.9949
1.0010
Saturday 26 October 2019
0.9850
1.0070
0.9728
1.0050
Friday 25 October 2019
0.9601
0.9850
0.9489
0.9850
Thursday 24 October 2019
0.9706
0.9706
0.9480
0.9601
Wednesday 23 October 2019
0.9875
0.9919
0.9520
0.9706
Tuesday 22 October 2019
1.0110
1.0140
0.9810
0.9875
Monday 21 October 2019
1.0250
1.0260
1.0070
1.0110
Sunday 20 October 2019
1.0190
1.0250
1.0130
1.0250
Saturday 19 October 2019
1.0100
1.0230
1.0020
1.0190
Friday 18 October 2019
1.0230
1.0230
1.0020
1.0100
Thursday 17 October 2019
0.9953
1.0250
0.9860
1.0230
Wednesday 16 October 2019
0.9999
1.0070
0.9920
0.9953
Tuesday 15 October 2019
0.9806
1.0050
0.9794
0.9999
Monday 14 October 2019
0.9999
1.0000
0.9646
0.9806
Sunday 13 October 2019
0.9998
1.0030
0.9897
0.9999
Saturday 12 October 2019
1.0020
1.0060
0.9982
0.9998
Friday 11 October 2019
1.0140
1.0140
0.9767
1.0020
Thursday 10 October 2019
0.9768
1.0140
0.9649
1.0140
Wednesday 9 October 2019
0.9646
1.0150
0.9410
0.9768
Tuesday 8 October 2019
0.9550
0.9653
0.9462
0.9646
Monday 7 October 2019
0.9660
0.9691
0.9502
0.9550
Sunday 6 October 2019
1.0400
1.0400
0.9575
0.9660
Saturday 5 October 2019
1.0420
1.0420
1.0320
1.0400
Friday 4 October 2019
1.0430
1.0430
1.0390
1.0420
Thursday 3 October 2019
1.0430
1.0440
1.0390
1.0430
Wednesday 2 October 2019
1.0400
1.0540
1.0400
1.0430
Tuesday 1 October 2019
1.0420
1.0450
1.0400
1.0400

September

Monday 30 September 2019
1.0440
1.0460
1.0410
1.0420
Sunday 29 September 2019
1.0540
1.0540
1.0410
1.0440
Saturday 28 September 2019
1.0480
1.0550
1.0420
1.0540
Friday 27 September 2019
1.0480
1.0530
1.0410
1.0480
Thursday 26 September 2019
1.0480
1.0500
1.0440
1.0480
Wednesday 25 September 2019
1.0550
1.0590
1.0450
1.0480
Tuesday 24 September 2019
1.0610
1.0760
1.0450
1.0550
Monday 23 September 2019
1.0790
1.0810
1.0580
1.0610
Sunday 22 September 2019
1.0800
1.0850
1.0750
1.0790
Saturday 21 September 2019
1.0840
1.0870
1.0790
1.0800
Friday 20 September 2019
1.0950
1.0960
1.0790
1.0840
Thursday 19 September 2019
1.1060
1.1070
1.0910
1.0950
Wednesday 18 September 2019
1.1110
1.1220
1.1030
1.1060
Tuesday 17 September 2019
1.0860
1.1170
1.0810
1.1110
Monday 16 September 2019
1.0740
1.0890
1.0600
1.0860
Sunday 15 September 2019
1.0590
1.0750
1.0590
1.0740
Saturday 14 September 2019
1.0550
1.0600
1.0460
1.0590
Friday 13 September 2019
1.0710
1.0750
1.0340
1.0550
Thursday 12 September 2019
1.0690
1.0760
1.0650
1.0710
Wednesday 11 September 2019
1.0580
1.0700
1.0550
1.0690
Tuesday 10 September 2019
1.0530
1.0620
1.0470
1.0580
Monday 9 September 2019
1.0700
1.0730
1.0500
1.0530
Sunday 8 September 2019
1.0650
1.0730
1.0630
1.0700
Saturday 7 September 2019
1.0600
1.0690
1.0600
1.0650
Friday 6 September 2019
1.0730
1.0730
1.0560
1.0600
Thursday 5 September 2019
1.1000
1.1120
1.0700
1.0730
Wednesday 4 September 2019
1.1290
1.1290
1.1000
1.1000
Tuesday 3 September 2019
1.1450
1.1450
1.1200
1.1290
Monday 2 September 2019
1.1530
1.1530
0.0219
1.1450
Sunday 1 September 2019
1.1380
1.1530
1.1100
1.1530

August

Saturday 31 August 2019
1.1390
1.1430
1.1160
1.1380
Friday 30 August 2019
1.1400
1.1460
1.1310
1.1390
Thursday 29 August 2019
1.1570
1.1580
1.1350
1.1400
Wednesday 28 August 2019
1.1930
1.1930
1.1500
1.1570
Tuesday 27 August 2019
1.1890
1.1990
1.1700
1.1930
Monday 26 August 2019
1.1700
1.2180
1.1500
1.1890
Sunday 25 August 2019
1.1700
1.2000
1.1650
1.1700
Saturday 24 August 2019
1.2100
1.2100
1.1600
1.1700
Friday 23 August 2019
1.2190
1.2190
1.1850
1.2100
Thursday 22 August 2019
1.2050
1.2220
1.1790
1.2190
Wednesday 21 August 2019
1.3140
1.3150
1.1750
1.2050
Tuesday 20 August 2019
1.3300
1.3500
1.2910
1.3140
Monday 19 August 2019
1.3180
1.3310
1.2760
1.3300
Sunday 18 August 2019
1.2170
1.3200
1.2050
1.3180
Saturday 17 August 2019
1.1740
1.3140
1.1610
1.2170
Friday 16 August 2019
1.2270
1.2280
1.1660
1.1740
Thursday 15 August 2019
1.2570
1.2600
1.2100
1.2270
Wednesday 14 August 2019
1.2320
1.3200
1.2250
1.2570
Tuesday 13 August 2019
1.2650
1.2660
1.2300
1.2320
Monday 12 August 2019
1.3130
1.3130
1.2420
1.2650
Sunday 11 August 2019
1.2300
1.3550
1.2250
1.3130
Saturday 10 August 2019
1.2300
1.2360
1.2110
1.2300
Friday 9 August 2019
1.2550
1.2550
1.2100
1.2300
Thursday 8 August 2019
1.2680
1.2720
1.2420
1.2550
Wednesday 7 August 2019
1.2480
1.2680
1.2450
1.2680
Tuesday 6 August 2019
1.3230
1.3460
1.2360
1.2480
Monday 5 August 2019
1.3150
1.3240
1.2860
1.3230
Sunday 4 August 2019
1.3250
1.3250
1.2700
1.3150
Saturday 3 August 2019
1.2880
1.3250
1.2830
1.3250
Friday 2 August 2019
1.3090
1.3170
1.2700
1.2880
Thursday 1 August 2019
1.3100
1.3170
1.2800
1.3090

July

Wednesday 31 July 2019
1.3350
1.3390
1.2900
1.3100
Tuesday 30 July 2019
1.3480
1.3590
1.2900
1.3350
Monday 29 July 2019
1.2850
1.3500
1.2700
1.3480
Sunday 28 July 2019
1.2900
1.2910
1.2460
1.2850
Saturday 27 July 2019
1.2780
1.2910
1.2500
1.2900
Friday 26 July 2019
1.2950
1.3200
1.2590
1.2780
Thursday 25 July 2019
1.3210
1.3270
1.2800
1.2950
Wednesday 24 July 2019
1.3050
1.3280
1.2720
1.3210
Tuesday 23 July 2019
1.3000
1.3400
1.2600
1.3050
Monday 22 July 2019
1.2740
1.3470
1.2700
1.3000
Sunday 21 July 2019
1.2600
1.3450
1.2290
1.2740
Saturday 20 July 2019
1.2500
1.3860
1.2100
1.2600
Friday 19 July 2019
1.3300
1.3300
1.2050
1.2500
Thursday 18 July 2019
1.3450
1.3450
1.2300
1.3300
Wednesday 17 July 2019
1.3490
1.3800
1.2590
1.3450
Tuesday 16 July 2019
1.4520
1.4600
1.3300
1.3490
Monday 15 July 2019
1.4110
1.4690
1.3650
1.4520
Sunday 14 July 2019
1.4280
1.4400
1.3900
1.4110
Saturday 13 July 2019
1.4910
1.5000
1.4200
1.4280
Friday 12 July 2019
1.5100
1.5270
1.4230
1.4910
Thursday 11 July 2019
1.5040
1.5700
1.4600
1.5100
Wednesday 10 July 2019
1.5870
1.5900
1.4900
1.5040
Tuesday 9 July 2019
1.6090
1.6190
1.4500
1.5870
Monday 8 July 2019
1.7020
1.7040
1.6000
1.6090
Sunday 7 July 2019
1.7120
1.7300
1.6880
1.7020
Saturday 6 July 2019
1.7640
1.7700
1.7100
1.7120
Friday 5 July 2019
1.7900
1.7980
1.6800
1.7640
Thursday 4 July 2019
1.7000
1.8060
1.6900
1.7900
Wednesday 3 July 2019
1.7290
1.7570
1.6600
1.7000
Tuesday 2 July 2019
1.7500
1.7600
1.6600
1.7290
Monday 1 July 2019
1.7600
1.8060
1.7440
1.7500

June

Sunday 30 June 2019
1.9050
1.9200
1.7500
1.7600
Saturday 29 June 2019
1.8230
1.9200
1.7910
1.9050
Friday 28 June 2019
1.7670
1.9050
1.7200
1.8230
Thursday 27 June 2019
1.8720
1.9380
1.7100
1.7670
Wednesday 26 June 2019
1.9160
2.0000
1.8530
1.8720
Tuesday 25 June 2019
1.8990
1.9160
1.8600
1.9160
Monday 24 June 2019
1.8850
1.9020
1.8380
1.8990
Sunday 23 June 2019
1.8450
1.9390
1.8300
1.8850
Saturday 22 June 2019
1.8350
1.8670
1.7200
1.8450
Friday 21 June 2019
1.8930
1.9100
1.8000
1.8350
Thursday 20 June 2019
1.8550
1.9150
1.8500
1.8930
Wednesday 19 June 2019
1.8700
1.8810
1.8130
1.8550
Tuesday 18 June 2019
1.9100
1.9230
1.8500
1.8700
Monday 17 June 2019
1.8790
1.9400
1.8660
1.9100
Sunday 16 June 2019
1.9090
1.9150
1.8700
1.8790
Saturday 15 June 2019
1.9280
1.9350
1.8970
1.9090
Friday 14 June 2019
1.9440
1.9570
1.8350
1.9280
Thursday 13 June 2019
1.9700
1.9710
1.8510
1.9440
Wednesday 12 June 2019
1.9100
1.9750
1.8900
1.9700
Tuesday 11 June 2019
1.9130
1.9500
1.8640
1.9100
Monday 10 June 2019
1.7500
1.9300
1.7500
1.9130
Sunday 9 June 2019
1.7200
1.7700
1.7000
1.7500
Saturday 8 June 2019
1.6900
1.7300
1.6400
1.7200
Friday 7 June 2019
1.6500
1.7000
1.6200
1.6900
Thursday 6 June 2019
1.4800
1.6500
1.4800
1.6500
Wednesday 5 June 2019
1.4700
1.5100
1.4400
1.4800
Tuesday 4 June 2019
1.4100
1.5000
1.3500
1.4700
Monday 3 June 2019
1.4200
1.4400
1.4000
1.4100
Sunday 2 June 2019
1.4100
1.4800
1.4100
1.4200
Saturday 1 June 2019
1.4900
1.5000
1.4000
1.4100

May

Friday 31 May 2019
1.4000
1.5100
1.4000
1.4900
Thursday 30 May 2019
1.5300
1.5400
1.4000
1.4000
Wednesday 29 May 2019
1.4500
1.5300
1.4100
1.5300
Tuesday 28 May 2019
0.0514
1.4700
0.0514
1.4500
Theme: GKNEWS