High: 9.6690 on 17/12/2024
Low: 3.8980 on 30/01/2024
Today's Live Rate: 1 LEO 8.9000 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Friday 20 December 2024 | 9.1330 | 9.4150 | 9.0210 | 9.4150 |
| Thursday 19 December 2024 | 9.1580 | 9.3120 | 9.0000 | 9.1330 |
| Wednesday 18 December 2024 | 9.6690 | 9.6780 | 8.9940 | 9.1580 |
| Tuesday 17 December 2024 | 9.5940 | 9.7090 | 9.5940 | 9.6690 |
| Monday 16 December 2024 | 9.4660 | 9.6900 | 9.4050 | 9.5940 |
| Sunday 15 December 2024 | 9.4950 | 9.5600 | 9.2940 | 9.4660 |
| Saturday 14 December 2024 | 9.3640 | 9.5620 | 9.3640 | 9.4950 |
| Friday 13 December 2024 | 9.5990 | 9.5990 | 9.1050 | 9.3640 |
| Thursday 12 December 2024 | 9.5210 | 9.5990 | 9.4460 | 9.5990 |
| Wednesday 11 December 2024 | 9.5610 | 9.5800 | 8.8000 | 9.5210 |
| Tuesday 10 December 2024 | 9.4670 | 9.5810 | 9.1510 | 9.5610 |
| Monday 9 December 2024 | 9.1400 | 9.5800 | 9.1400 | 9.4670 |
| Sunday 8 December 2024 | 9.5300 | 9.5810 | 8.9150 | 9.1400 |
| Saturday 7 December 2024 | 9.5270 | 9.5890 | 9.1570 | 9.5300 |
| Friday 6 December 2024 | 9.4680 | 9.5270 | 9.1000 | 9.5270 |
| Thursday 5 December 2024 | 9.6000 | 9.7120 | 8.9470 | 9.4680 |
| Wednesday 4 December 2024 | 8.9500 | 9.8800 | 8.8990 | 9.6000 |
| Tuesday 3 December 2024 | 8.8790 | 8.9500 | 8.7780 | 8.9500 |
| Monday 2 December 2024 | 8.6710 | 8.8800 | 8.6140 | 8.8790 |
| Sunday 1 December 2024 | 8.8640 | 8.8800 | 8.2280 | 8.6710 |
November | ||||
| Saturday 30 November 2024 | 8.7500 | 8.8750 | 8.5090 | 8.8640 |
| Friday 29 November 2024 | 8.5350 | 8.7500 | 8.5350 | 8.7500 |
| Thursday 28 November 2024 | 8.6300 | 8.6540 | 8.2700 | 8.5350 |
| Wednesday 27 November 2024 | 8.1000 | 8.6600 | 7.9570 | 8.6300 |
| Tuesday 26 November 2024 | 8.2500 | 8.3110 | 7.9000 | 8.1000 |
| Monday 25 November 2024 | 8.6000 | 8.6600 | 7.8200 | 8.2500 |
| Sunday 24 November 2024 | 8.5440 | 8.7480 | 8.1930 | 8.6000 |
| Saturday 23 November 2024 | 8.4720 | 8.6000 | 8.4720 | 8.5440 |
| Friday 22 November 2024 | 8.6390 | 8.8670 | 8.0240 | 8.4720 |
| Thursday 21 November 2024 | 8.4070 | 8.8800 | 8.4070 | 8.6390 |
| Wednesday 20 November 2024 | 7.9650 | 8.5000 | 7.9650 | 8.4070 |
| Tuesday 19 November 2024 | 7.8170 | 7.9650 | 7.7000 | 7.9650 |
| Monday 18 November 2024 | 7.6500 | 7.8400 | 7.4080 | 7.8170 |
| Sunday 17 November 2024 | 7.6510 | 7.7900 | 7.4000 | 7.6500 |
| Saturday 16 November 2024 | 7.6500 | 7.7900 | 7.5650 | 7.6510 |
| Friday 15 November 2024 | 7.3750 | 7.7400 | 7.3750 | 7.6500 |
| Thursday 14 November 2024 | 7.5690 | 7.6700 | 7.3500 | 7.3750 |
| Wednesday 13 November 2024 | 7.3870 | 7.6790 | 7.1000 | 7.5690 |
| Tuesday 12 November 2024 | 7.6900 | 7.6900 | 7.0020 | 7.3870 |
| Monday 11 November 2024 | 6.8760 | 7.6900 | 6.8760 | 7.6900 |
| Sunday 10 November 2024 | 6.5790 | 7.2290 | 6.5550 | 6.8760 |
| Saturday 9 November 2024 | 6.4170 | 6.5900 | 6.3930 | 6.5790 |
| Friday 8 November 2024 | 6.2900 | 6.4510 | 6.2500 | 6.4170 |
| Thursday 7 November 2024 | 6.2760 | 6.2900 | 6.0870 | 6.2900 |
| Wednesday 6 November 2024 | 6.0820 | 6.2900 | 6.0130 | 6.2760 |
| Tuesday 5 November 2024 | 6.0690 | 6.0960 | 5.9790 | 6.0820 |
| Monday 4 November 2024 | 6.1000 | 6.1000 | 5.9000 | 6.0690 |
| Sunday 3 November 2024 | 6.1000 | 6.1060 | 5.9440 | 6.1000 |
| Saturday 2 November 2024 | 6.0740 | 6.1020 | 6.0730 | 6.1000 |
| Friday 1 November 2024 | 6.1300 | 6.1520 | 6.0000 | 6.0740 |
October | ||||
| Thursday 31 October 2024 | 6.1490 | 6.1520 | 6.1260 | 6.1300 |
| Wednesday 30 October 2024 | 6.1500 | 6.1520 | 6.0370 | 6.1490 |
| Tuesday 29 October 2024 | 6.0300 | 6.1530 | 6.0050 | 6.1500 |
| Monday 28 October 2024 | 6.0410 | 6.0500 | 6.0000 | 6.0300 |
| Sunday 27 October 2024 | 6.0620 | 6.1370 | 6.0370 | 6.0410 |
| Saturday 26 October 2024 | 5.9990 | 6.0640 | 5.9440 | 6.0620 |
| Friday 25 October 2024 | 6.0930 | 6.1460 | 5.9560 | 5.9990 |
| Thursday 24 October 2024 | 6.0730 | 6.1430 | 6.0000 | 6.0930 |
| Wednesday 23 October 2024 | 5.9940 | 6.0980 | 5.9940 | 6.0730 |
| Tuesday 22 October 2024 | 6.0950 | 6.1120 | 5.8440 | 5.9940 |
| Monday 21 October 2024 | 6.0720 | 6.1220 | 6.0630 | 6.0950 |
| Sunday 20 October 2024 | 6.0690 | 6.1000 | 6.0000 | 6.0720 |
| Saturday 19 October 2024 | 6.0190 | 6.1010 | 6.0130 | 6.0690 |
| Friday 18 October 2024 | 6.1000 | 6.1530 | 5.9320 | 6.0190 |
| Thursday 17 October 2024 | 6.1000 | 6.1000 | 6.0660 | 6.1000 |
| Wednesday 16 October 2024 | 6.0890 | 6.1460 | 6.0150 | 6.1000 |
| Tuesday 15 October 2024 | 6.1410 | 6.1500 | 6.0100 | 6.0890 |
| Monday 14 October 2024 | 6.0780 | 6.1430 | 6.0080 | 6.1410 |
| Sunday 13 October 2024 | 6.0980 | 6.1000 | 6.0720 | 6.0780 |
| Saturday 12 October 2024 | 6.0830 | 6.1000 | 6.0020 | 6.0980 |
| Friday 11 October 2024 | 6.0480 | 6.1500 | 5.9710 | 6.0830 |
| Thursday 10 October 2024 | 6.0790 | 6.1860 | 5.9320 | 6.0480 |
| Wednesday 9 October 2024 | 5.9890 | 6.8770 | 5.9230 | 6.0790 |
| Tuesday 8 October 2024 | 6.0100 | 6.0100 | 5.9790 | 5.9890 |
| Monday 7 October 2024 | 5.9940 | 6.0100 | 5.9780 | 6.0100 |
| Sunday 6 October 2024 | 5.9740 | 6.0100 | 5.9610 | 5.9940 |
| Saturday 5 October 2024 | 5.9720 | 5.9880 | 5.8600 | 5.9740 |
| Friday 4 October 2024 | 5.9180 | 5.9730 | 5.8850 | 5.9720 |
| Thursday 3 October 2024 | 5.8030 | 5.9330 | 5.7580 | 5.9180 |
| Wednesday 2 October 2024 | 5.9700 | 6.0080 | 5.7610 | 5.8030 |
| Tuesday 1 October 2024 | 5.9940 | 6.0550 | 5.8600 | 5.9700 |
September | ||||
| Monday 30 September 2024 | 5.8940 | 5.9940 | 5.7070 | 5.9940 |
| Sunday 29 September 2024 | 5.8700 | 5.8940 | 5.8310 | 5.8940 |
| Saturday 28 September 2024 | 5.8600 | 5.8940 | 5.8590 | 5.8700 |
| Friday 27 September 2024 | 5.8520 | 5.8900 | 5.8510 | 5.8600 |
| Thursday 26 September 2024 | 5.8070 | 5.8730 | 5.7800 | 5.8520 |
| Wednesday 25 September 2024 | 5.5450 | 5.8070 | 5.5450 | 5.8070 |
| Tuesday 24 September 2024 | 5.5450 | 5.7700 | 5.5440 | 5.5450 |
| Monday 23 September 2024 | 5.7660 | 5.8950 | 5.5440 | 5.5450 |
| Sunday 22 September 2024 | 5.5140 | 5.7900 | 5.5140 | 5.7660 |
| Saturday 21 September 2024 | 5.7500 | 5.7720 | 5.5010 | 5.5140 |
| Friday 20 September 2024 | 5.7250 | 5.7750 | 5.7220 | 5.7500 |
| Thursday 19 September 2024 | 5.6830 | 5.7740 | 5.5030 | 5.7250 |
| Wednesday 18 September 2024 | 5.7590 | 5.7600 | 5.5510 | 5.6830 |
| Tuesday 17 September 2024 | 5.7320 | 5.7600 | 5.6500 | 5.7590 |
| Monday 16 September 2024 | 5.7340 | 5.7600 | 5.7020 | 5.7320 |
| Sunday 15 September 2024 | 5.7490 | 5.7500 | 5.7240 | 5.7340 |
| Saturday 14 September 2024 | 5.7590 | 5.7600 | 5.7020 | 5.7490 |
| Friday 13 September 2024 | 5.6890 | 5.7590 | 5.5080 | 5.7590 |
| Thursday 12 September 2024 | 5.5730 | 5.6900 | 5.5730 | 5.6890 |
| Wednesday 11 September 2024 | 5.5870 | 5.5900 | 5.4740 | 5.5730 |
| Tuesday 10 September 2024 | 5.4190 | 5.5900 | 5.4190 | 5.5870 |
| Monday 9 September 2024 | 5.3910 | 5.4440 | 5.3360 | 5.4190 |
| Sunday 8 September 2024 | 5.3900 | 5.4430 | 5.3340 | 5.3910 |
| Saturday 7 September 2024 | 5.4760 | 5.5900 | 5.3330 | 5.3900 |
| Friday 6 September 2024 | 5.5170 | 5.7000 | 5.4020 | 5.4760 |
| Thursday 5 September 2024 | 5.7280 | 5.8750 | 5.4700 | 5.5170 |
| Wednesday 4 September 2024 | 5.8660 | 5.8950 | 5.5150 | 5.7280 |
| Tuesday 3 September 2024 | 5.8720 | 5.8960 | 5.8050 | 5.8660 |
| Monday 2 September 2024 | 5.8870 | 5.8940 | 5.8600 | 5.8720 |
| Sunday 1 September 2024 | 5.8780 | 5.8960 | 5.7900 | 5.8870 |
August | ||||
| Saturday 31 August 2024 | 5.8900 | 5.8900 | 5.8580 | 5.8780 |
| Friday 30 August 2024 | 5.8590 | 5.8950 | 5.7700 | 5.8900 |
| Thursday 29 August 2024 | 5.8950 | 5.8960 | 5.8400 | 5.8590 |
| Wednesday 28 August 2024 | 5.8430 | 5.8960 | 5.8430 | 5.8950 |
| Tuesday 27 August 2024 | 5.8790 | 5.8960 | 5.7900 | 5.8430 |
| Monday 26 August 2024 | 5.8880 | 5.8880 | 5.7650 | 5.8790 |
| Sunday 25 August 2024 | 5.8680 | 5.8890 | 5.8590 | 5.8880 |
| Saturday 24 August 2024 | 5.8600 | 5.8890 | 5.7530 | 5.8680 |
| Friday 23 August 2024 | 5.8570 | 5.8890 | 5.8480 | 5.8600 |
| Thursday 22 August 2024 | 5.8230 | 5.9190 | 5.7300 | 5.8770 |
| Wednesday 21 August 2024 | 5.8890 | 5.8890 | 5.8590 | 5.8590 |
| Tuesday 20 August 2024 | 5.8890 | 5.8890 | 5.8430 | 5.8890 |
| Monday 19 August 2024 | 5.7910 | 5.8890 | 5.7500 | 5.8890 |
| Sunday 18 August 2024 | 5.8710 | 5.8880 | 5.6360 | 5.7910 |
| Saturday 17 August 2024 | 5.8750 | 5.9380 | 5.7790 | 5.8890 |
| Friday 16 August 2024 | 5.8950 | 5.8950 | 5.7800 | 5.8890 |
| Thursday 15 August 2024 | 5.8590 | 5.8960 | 5.8590 | 5.8950 |
| Wednesday 14 August 2024 | 5.8950 | 5.8960 | 5.7490 | 5.8590 |
| Tuesday 13 August 2024 | 5.8590 | 5.8980 | 5.8590 | 5.8950 |
| Monday 12 August 2024 | 5.8680 | 5.8980 | 5.8590 | 5.8590 |
| Sunday 11 August 2024 | 5.8590 | 5.8980 | 5.8580 | 5.8680 |
| Saturday 10 August 2024 | 5.9000 | 5.9000 | 5.7950 | 5.8590 |
| Friday 9 August 2024 | 5.8950 | 5.9000 | 5.8690 | 5.9000 |
| Thursday 8 August 2024 | 5.8190 | 5.8990 | 5.7340 | 5.8950 |
| Wednesday 7 August 2024 | 5.7340 | 5.8600 | 5.7340 | 5.8190 |
| Tuesday 6 August 2024 | 5.6870 | 5.7600 | 5.6420 | 5.7340 |
| Monday 5 August 2024 | 5.6450 | 5.7600 | 5.6360 | 5.6870 |
| Sunday 4 August 2024 | 5.6520 | 5.8000 | 5.6440 | 5.6450 |
| Saturday 3 August 2024 | 5.6610 | 5.7630 | 5.6520 | 5.6520 |
| Friday 2 August 2024 | 5.8560 | 5.9200 | 5.6590 | 5.6610 |
| Thursday 1 August 2024 | 5.6620 | 5.8800 | 5.6600 | 5.8560 |
July | ||||
| Wednesday 31 July 2024 | 5.6600 | 5.7810 | 5.6600 | 5.6620 |
| Tuesday 30 July 2024 | 5.6600 | 5.7530 | 5.6600 | 5.6600 |
| Monday 29 July 2024 | 5.9440 | 5.9450 | 5.6600 | 5.6600 |
| Sunday 28 July 2024 | 5.9280 | 5.9450 | 5.8750 | 5.9440 |
| Saturday 27 July 2024 | 5.8800 | 5.9290 | 5.8270 | 5.9280 |
| Friday 26 July 2024 | 5.9280 | 5.9280 | 5.7040 | 5.8800 |
| Thursday 25 July 2024 | 5.9300 | 5.9310 | 5.7720 | 5.9280 |
| Wednesday 24 July 2024 | 5.8490 | 5.9300 | 5.8110 | 5.9300 |
| Tuesday 23 July 2024 | 5.8240 | 5.8800 | 5.7720 | 5.8490 |
| Monday 22 July 2024 | 5.6600 | 5.8240 | 5.6600 | 5.8240 |
| Sunday 21 July 2024 | 5.6600 | 5.7760 | 5.6600 | 5.6600 |
| Saturday 20 July 2024 | 5.8860 | 5.9450 | 5.6590 | 5.6600 |
| Friday 19 July 2024 | 5.7950 | 6.1710 | 5.7690 | 5.8870 |
| Thursday 18 July 2024 | 5.7500 | 5.8690 | 5.7440 | 5.8590 |
| Wednesday 17 July 2024 | 5.8940 | 5.8940 | 5.6640 | 5.7500 |
| Tuesday 16 July 2024 | 5.8940 | 5.8940 | 5.8590 | 5.8940 |
| Monday 15 July 2024 | 5.8890 | 5.8940 | 5.8580 | 5.8940 |
| Sunday 14 July 2024 | 5.8220 | 5.8890 | 5.7810 | 5.8890 |
| Saturday 13 July 2024 | 5.6600 | 5.8300 | 5.6590 | 5.8220 |
| Friday 12 July 2024 | 5.8480 | 5.8900 | 5.6590 | 5.6600 |
| Thursday 11 July 2024 | 5.8880 | 5.8940 | 5.6590 | 5.8480 |
| Wednesday 10 July 2024 | 5.8940 | 5.8950 | 5.8400 | 5.8880 |
| Tuesday 9 July 2024 | 5.8450 | 5.9100 | 5.7160 | 5.8940 |
| Monday 8 July 2024 | 5.7750 | 5.8700 | 5.7330 | 5.8450 |
| Sunday 7 July 2024 | 5.7500 | 5.8310 | 5.6590 | 5.7750 |
| Saturday 6 July 2024 | 5.7440 | 5.8560 | 5.6670 | 5.7500 |
| Friday 5 July 2024 | 5.7790 | 5.8990 | 5.6740 | 5.7440 |
| Thursday 4 July 2024 | 5.8600 | 5.8990 | 5.6890 | 5.7790 |
| Wednesday 3 July 2024 | 5.8540 | 5.9100 | 5.7400 | 5.8600 |
| Tuesday 2 July 2024 | 5.8680 | 5.8690 | 5.7320 | 5.8540 |
| Monday 1 July 2024 | 5.8860 | 5.8860 | 5.8430 | 5.8680 |
June | ||||
| Sunday 30 June 2024 | 5.8480 | 5.9170 | 5.7800 | 5.8860 |
| Saturday 29 June 2024 | 5.7900 | 5.9660 | 5.7870 | 5.8480 |
| Friday 28 June 2024 | 5.7810 | 5.7910 | 5.7000 | 5.7900 |
| Thursday 27 June 2024 | 5.7810 | 5.8000 | 5.7000 | 5.7810 |
| Wednesday 26 June 2024 | 5.8000 | 5.8000 | 5.7350 | 5.7810 |
| Tuesday 25 June 2024 | 5.7940 | 5.8000 | 5.7420 | 5.8000 |
| Monday 24 June 2024 | 5.7750 | 5.8000 | 5.7430 | 5.7940 |
| Sunday 23 June 2024 | 5.7550 | 5.8000 | 5.3500 | 5.7750 |
| Saturday 22 June 2024 | 5.7400 | 5.7760 | 5.5210 | 5.7550 |
| Friday 21 June 2024 | 5.7500 | 5.8000 | 5.5520 | 5.7400 |
| Thursday 20 June 2024 | 5.7500 | 5.7500 | 5.7380 | 5.7500 |
| Wednesday 19 June 2024 | 5.7500 | 5.7500 | 5.7400 | 5.7500 |
| Tuesday 18 June 2024 | 5.7300 | 5.7500 | 5.5960 | 5.7500 |
| Monday 17 June 2024 | 5.9000 | 5.9450 | 5.5700 | 5.7300 |
| Sunday 16 June 2024 | 5.7750 | 5.9300 | 5.7490 | 5.9000 |
| Saturday 15 June 2024 | 5.5800 | 5.7910 | 5.5710 | 5.7750 |
| Friday 14 June 2024 | 5.5920 | 5.6000 | 5.5510 | 5.5800 |
| Thursday 13 June 2024 | 5.9450 | 5.9450 | 5.5800 | 5.5920 |
| Wednesday 12 June 2024 | 5.9450 | 5.9790 | 5.8410 | 5.9450 |
| Tuesday 11 June 2024 | 5.8700 | 5.9500 | 5.8130 | 5.9450 |
| Monday 10 June 2024 | 5.8850 | 5.8860 | 5.7850 | 5.8700 |
| Sunday 9 June 2024 | 5.8030 | 5.9000 | 5.7720 | 5.8850 |
| Saturday 8 June 2024 | 6.0190 | 6.0480 | 5.7490 | 5.8030 |
| Friday 7 June 2024 | 6.0500 | 6.0500 | 5.9580 | 6.0190 |
| Thursday 6 June 2024 | 6.0500 | 6.0500 | 6.0030 | 6.0500 |
| Wednesday 5 June 2024 | 5.9620 | 6.0500 | 5.8800 | 6.0500 |
| Tuesday 4 June 2024 | 6.0170 | 6.0420 | 5.9280 | 5.9620 |
| Monday 3 June 2024 | 5.9790 | 6.0180 | 5.8770 | 6.0170 |
| Sunday 2 June 2024 | 5.9800 | 5.9800 | 5.9220 | 5.9790 |
| Saturday 1 June 2024 | 5.9640 | 5.9920 | 5.9070 | 5.9800 |
May | ||||
| Friday 31 May 2024 | 5.9750 | 5.9900 | 5.7620 | 5.9640 |
| Thursday 30 May 2024 | 5.9710 | 5.9920 | 5.9000 | 5.9750 |
| Wednesday 29 May 2024 | 5.9810 | 5.9940 | 5.7800 | 5.9710 |
| Tuesday 28 May 2024 | 5.9570 | 5.9960 | 5.8050 | 5.9810 |
| Monday 27 May 2024 | 5.9380 | 6.0000 | 5.7500 | 5.9570 |
| Sunday 26 May 2024 | 6.0050 | 6.0300 | 5.9150 | 5.9380 |
| Saturday 25 May 2024 | 6.0110 | 6.0300 | 5.9450 | 6.0050 |
| Friday 24 May 2024 | 6.0000 | 6.0380 | 5.8860 | 6.0110 |
| Thursday 23 May 2024 | 5.9980 | 6.0000 | 5.9300 | 6.0000 |
| Wednesday 22 May 2024 | 6.0000 | 6.0000 | 5.9000 | 5.9980 |
| Tuesday 21 May 2024 | 5.9970 | 6.0230 | 5.9080 | 6.0000 |
| Monday 20 May 2024 | 5.9260 | 5.9970 | 5.8200 | 5.9970 |
| Sunday 19 May 2024 | 5.9150 | 5.9260 | 5.9030 | 5.9260 |
| Saturday 18 May 2024 | 5.9260 | 5.9260 | 5.8490 | 5.9150 |
| Friday 17 May 2024 | 5.9400 | 5.9480 | 5.8040 | 5.9260 |
| Thursday 16 May 2024 | 5.9950 | 5.9950 | 5.7990 | 5.9400 |
| Wednesday 15 May 2024 | 5.9650 | 5.9970 | 5.9090 | 5.9950 |
| Tuesday 14 May 2024 | 5.9300 | 5.9870 | 5.8630 | 5.9650 |
| Monday 13 May 2024 | 5.9870 | 5.9970 | 5.8110 | 5.9300 |
| Sunday 12 May 2024 | 5.9580 | 5.9870 | 5.8750 | 5.9870 |
| Saturday 11 May 2024 | 5.9660 | 5.9970 | 5.8080 | 5.9580 |
| Friday 10 May 2024 | 5.8860 | 5.9970 | 5.8860 | 5.9660 |
| Thursday 9 May 2024 | 5.9640 | 5.9980 | 5.7720 | 5.8860 |
| Wednesday 8 May 2024 | 5.8750 | 5.9690 | 5.8670 | 5.9640 |
| Tuesday 7 May 2024 | 5.8310 | 5.9340 | 5.7500 | 5.8750 |
| Monday 6 May 2024 | 5.8540 | 5.9690 | 5.6900 | 5.8310 |
| Sunday 5 May 2024 | 5.8600 | 5.9340 | 5.7760 | 5.8540 |
| Saturday 4 May 2024 | 5.8860 | 5.9580 | 5.8000 | 5.8600 |
| Friday 3 May 2024 | 5.9540 | 5.9980 | 5.7300 | 5.8860 |
| Thursday 2 May 2024 | 5.8930 | 5.9880 | 5.8430 | 5.9540 |
| Wednesday 1 May 2024 | 5.8860 | 5.8930 | 5.7790 | 5.8930 |
April | ||||
| Tuesday 30 April 2024 | 5.8800 | 5.8860 | 5.7620 | 5.8860 |
| Monday 29 April 2024 | 5.7680 | 5.8920 | 5.7300 | 5.8800 |
| Sunday 28 April 2024 | 5.8580 | 5.8910 | 5.7500 | 5.7680 |
| Saturday 27 April 2024 | 5.7720 | 5.9500 | 5.7550 | 5.8580 |
| Friday 26 April 2024 | 5.8500 | 5.9800 | 5.7530 | 5.7720 |
| Thursday 25 April 2024 | 5.7700 | 5.8760 | 5.7300 | 5.8500 |
| Wednesday 24 April 2024 | 5.7710 | 5.7990 | 5.7700 | 5.7700 |
| Tuesday 23 April 2024 | 5.7760 | 5.7950 | 5.7700 | 5.7710 |
| Monday 22 April 2024 | 5.8070 | 5.8200 | 5.7700 | 5.7760 |
| Sunday 21 April 2024 | 5.7860 | 5.8200 | 5.7700 | 5.8070 |
| Saturday 20 April 2024 | 5.8460 | 5.8740 | 5.7700 | 5.7860 |
| Friday 19 April 2024 | 5.8700 | 5.8760 | 5.7720 | 5.8460 |
| Thursday 18 April 2024 | 5.8740 | 5.9800 | 5.8180 | 5.8700 |
| Wednesday 17 April 2024 | 5.8890 | 5.9100 | 5.8080 | 5.8740 |
| Tuesday 16 April 2024 | 5.9450 | 5.9450 | 5.8070 | 5.8890 |
| Monday 15 April 2024 | 5.9990 | 6.0000 | 5.7820 | 5.9450 |
| Sunday 14 April 2024 | 5.8490 | 5.9990 | 5.7730 | 5.9990 |
| Saturday 13 April 2024 | 5.7950 | 5.9200 | 5.7700 | 5.8490 |
| Friday 12 April 2024 | 5.8200 | 5.8830 | 5.7700 | 5.7950 |
| Thursday 11 April 2024 | 5.9680 | 5.9980 | 5.8010 | 5.8200 |
| Wednesday 10 April 2024 | 5.8280 | 5.9980 | 5.8100 | 5.9680 |
| Tuesday 9 April 2024 | 5.8690 | 5.9500 | 5.8010 | 5.8280 |
| Monday 8 April 2024 | 5.8250 | 5.9340 | 5.8010 | 5.8690 |
| Sunday 7 April 2024 | 5.8200 | 5.8500 | 5.8010 | 5.8250 |
| Saturday 6 April 2024 | 5.8190 | 5.8340 | 5.8010 | 5.8200 |
| Friday 5 April 2024 | 5.5320 | 5.9500 | 5.5320 | 5.8190 |
| Thursday 4 April 2024 | 5.8220 | 6.0110 | 5.5320 | 5.5320 |
| Wednesday 3 April 2024 | 6.0600 | 6.0900 | 5.8200 | 5.8220 |
| Tuesday 2 April 2024 | 6.0730 | 6.0990 | 5.9060 | 6.0600 |
| Monday 1 April 2024 | 6.0300 | 6.0990 | 5.9900 | 6.0730 |
March | ||||
| Sunday 31 March 2024 | 6.0910 | 6.0910 | 5.7490 | 6.0300 |
| Saturday 30 March 2024 | 6.0800 | 6.0960 | 6.0100 | 6.0910 |
| Friday 29 March 2024 | 6.1000 | 6.1000 | 6.0000 | 6.0800 |
| Thursday 28 March 2024 | 6.0900 | 6.1040 | 6.0270 | 6.1000 |
| Wednesday 27 March 2024 | 6.0870 | 6.0900 | 6.0540 | 6.0900 |
| Tuesday 26 March 2024 | 6.0950 | 6.0950 | 6.0000 | 6.0870 |
| Monday 25 March 2024 | 6.0740 | 6.1050 | 6.0000 | 6.0950 |
| Sunday 24 March 2024 | 6.0490 | 6.0830 | 6.0020 | 6.0740 |
| Saturday 23 March 2024 | 6.0620 | 6.0740 | 6.0430 | 6.0490 |
| Friday 22 March 2024 | 6.1200 | 6.1200 | 5.8520 | 6.0620 |
| Thursday 21 March 2024 | 6.1900 | 6.1930 | 5.9520 | 6.1200 |
| Wednesday 20 March 2024 | 6.1930 | 6.1930 | 5.6570 | 6.1900 |
| Tuesday 19 March 2024 | 6.1660 | 6.1950 | 5.8000 | 6.1930 |
| Monday 18 March 2024 | 6.1430 | 6.1940 | 6.1130 | 6.1660 |
| Sunday 17 March 2024 | 6.1000 | 6.1430 | 6.0030 | 6.1430 |
| Saturday 16 March 2024 | 6.0730 | 6.1000 | 6.0120 | 6.1000 |
| Friday 15 March 2024 | 6.0110 | 6.0740 | 5.9800 | 6.0730 |
| Thursday 14 March 2024 | 6.0000 | 6.0110 | 5.8500 | 6.0110 |
| Wednesday 13 March 2024 | 5.9560 | 6.0000 | 5.8840 | 6.0000 |
| Tuesday 12 March 2024 | 5.8600 | 5.9560 | 5.7640 | 5.9560 |
| Monday 11 March 2024 | 5.7050 | 5.8600 | 5.6410 | 5.8600 |
| Sunday 10 March 2024 | 5.6800 | 5.7050 | 5.5750 | 5.7050 |
| Saturday 9 March 2024 | 5.8190 | 5.9340 | 5.5070 | 5.6800 |
| Friday 8 March 2024 | 5.5500 | 5.9000 | 5.5380 | 5.8190 |
| Thursday 7 March 2024 | 5.4050 | 5.7450 | 5.3500 | 5.5500 |
| Wednesday 6 March 2024 | 5.3500 | 5.9900 | 5.1610 | 5.4050 |
| Tuesday 5 March 2024 | 4.8970 | 5.3760 | 4.8880 | 5.3500 |
| Monday 4 March 2024 | 4.7720 | 4.9490 | 4.7090 | 4.8970 |
| Sunday 3 March 2024 | 4.7690 | 4.8200 | 4.6770 | 4.7720 |
| Saturday 2 March 2024 | 4.7590 | 4.8200 | 4.6800 | 4.7690 |
| Friday 1 March 2024 | 4.7610 | 4.8190 | 4.6330 | 4.7590 |
February | ||||
| Thursday 29 February 2024 | 4.2500 | 4.7950 | 4.2500 | 4.7610 |
| Wednesday 28 February 2024 | 4.3720 | 4.6060 | 4.1810 | 4.2500 |
| Tuesday 27 February 2024 | 4.3620 | 4.3720 | 4.3520 | 4.3720 |
| Monday 26 February 2024 | 4.2430 | 4.3620 | 4.0950 | 4.3620 |
| Sunday 25 February 2024 | 4.2230 | 4.2800 | 4.1250 | 4.2430 |
| Saturday 24 February 2024 | 4.1360 | 4.2230 | 4.1020 | 4.2230 |
| Friday 23 February 2024 | 4.1590 | 4.2130 | 4.0900 | 4.1360 |
| Thursday 22 February 2024 | 4.1210 | 4.2310 | 4.1000 | 4.1590 |
| Wednesday 21 February 2024 | 4.2920 | 4.3720 | 4.0590 | 4.1210 |
| Tuesday 20 February 2024 | 4.1500 | 4.3040 | 4.1100 | 4.2920 |
| Monday 19 February 2024 | 4.1500 | 4.1500 | 4.1040 | 4.1500 |
| Sunday 18 February 2024 | 4.1430 | 4.1840 | 4.0940 | 4.1500 |
| Saturday 17 February 2024 | 4.1000 | 4.1660 | 4.0740 | 4.1430 |
| Friday 16 February 2024 | 4.1810 | 4.1880 | 4.0700 | 4.1000 |
| Thursday 15 February 2024 | 4.1640 | 4.1830 | 4.0800 | 4.1810 |
| Wednesday 14 February 2024 | 4.1540 | 4.1700 | 4.1250 | 4.1640 |
| Tuesday 13 February 2024 | 4.1660 | 4.1660 | 4.0620 | 4.1540 |
| Monday 12 February 2024 | 4.1140 | 4.1660 | 4.0650 | 4.1660 |
| Sunday 11 February 2024 | 4.1570 | 4.1660 | 4.0800 | 4.1140 |
| Saturday 10 February 2024 | 4.1090 | 4.1660 | 4.0610 | 4.1570 |
| Friday 9 February 2024 | 4.0600 | 4.1100 | 4.0600 | 4.1090 |
| Thursday 8 February 2024 | 4.0890 | 4.0990 | 4.0600 | 4.0600 |
| Wednesday 7 February 2024 | 4.0990 | 4.0990 | 4.0130 | 4.0890 |
| Tuesday 6 February 2024 | 4.0880 | 4.0990 | 4.0490 | 4.0990 |
| Monday 5 February 2024 | 4.0350 | 4.1040 | 3.9930 | 4.0880 |
| Sunday 4 February 2024 | 4.0120 | 4.0440 | 3.9760 | 4.0350 |
| Saturday 3 February 2024 | 4.0300 | 4.0500 | 3.9900 | 4.0120 |
| Friday 2 February 2024 | 3.9990 | 4.0440 | 3.9980 | 4.0300 |
| Thursday 1 February 2024 | 3.9910 | 4.0000 | 3.9200 | 3.9990 |
January | ||||
| Wednesday 31 January 2024 | 3.8980 | 4.0010 | 3.8950 | 3.9910 |
| Tuesday 30 January 2024 | 3.9880 | 4.0090 | 3.7600 | 3.8980 |
| Monday 29 January 2024 | 4.0040 | 4.0870 | 3.9100 | 3.9880 |
| Sunday 28 January 2024 | 4.0220 | 4.0940 | 3.9830 | 4.0040 |
| Saturday 27 January 2024 | 4.0660 | 4.0990 | 3.9930 | 4.0220 |
| Friday 26 January 2024 | 4.0880 | 4.1090 | 4.0150 | 4.0660 |
| Thursday 25 January 2024 | 4.0990 | 4.1050 | 4.0200 | 4.0880 |
| Wednesday 24 January 2024 | 4.0500 | 4.1050 | 4.0090 | 4.0990 |
| Tuesday 23 January 2024 | 4.0490 | 4.0500 | 4.0040 | 4.0500 |
| Monday 22 January 2024 | 4.0500 | 4.0500 | 4.0040 | 4.0490 |
| Sunday 21 January 2024 | 4.0490 | 4.0500 | 3.9970 | 4.0500 |
| Saturday 20 January 2024 | 4.0250 | 4.0500 | 3.9930 | 4.0490 |
| Friday 19 January 2024 | 4.0230 | 4.0250 | 4.0000 | 4.0250 |
| Thursday 18 January 2024 | 4.0200 | 4.0560 | 3.8580 | 4.0260 |
| Wednesday 17 January 2024 | 4.0250 | 4.0250 | 4.0000 | 4.0040 |
| Tuesday 16 January 2024 | 4.0130 | 4.0250 | 3.9930 | 4.0250 |
| Monday 15 January 2024 | 4.0660 | 4.0700 | 3.9630 | 4.0130 |
| Sunday 14 January 2024 | 4.0590 | 4.0770 | 4.0370 | 4.0660 |
| Saturday 13 January 2024 | 4.0650 | 4.0720 | 4.0300 | 4.0590 |
| Friday 12 January 2024 | 4.0680 | 4.0770 | 4.0000 | 4.0650 |
| Thursday 11 January 2024 | 4.0950 | 4.1050 | 3.9260 | 4.0680 |
| Wednesday 10 January 2024 | 4.0550 | 4.0990 | 4.0000 | 4.0950 |
| Tuesday 9 January 2024 | 4.0490 | 4.0990 | 3.9820 | 4.0550 |
| Monday 8 January 2024 | 4.0440 | 4.0650 | 3.8000 | 4.0490 |
| Sunday 7 January 2024 | 4.0700 | 4.0700 | 3.9960 | 4.0440 |
| Saturday 6 January 2024 | 4.0940 | 4.1020 | 3.9820 | 4.0700 |
| Friday 5 January 2024 | 4.0700 | 4.1040 | 3.9820 | 4.0940 |
| Thursday 4 January 2024 | 4.0560 | 4.0780 | 4.0470 | 4.0700 |
| Wednesday 3 January 2024 | 4.0000 | 4.0680 | 3.9810 | 4.0560 |
| Tuesday 2 January 2024 | 3.9870 | 4.0000 | 3.9760 | 4.0000 |
| Monday 1 January 2024 | 3.9900 | 3.9990 | 3.9250 | 3.9870 |