High: 7.5800 on 08/02/2022
Low: 3.4690 on 28/01/2022
Today's Live Rate: 1 LEO 8.7400 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 3.5000 | 3.6190 | 3.5000 | 3.6140 |
| Friday 30 December 2022 | 3.5070 | 3.6080 | 3.4990 | 3.5000 |
| Thursday 29 December 2022 | 3.5480 | 3.6120 | 3.5060 | 3.5070 |
| Wednesday 28 December 2022 | 3.5970 | 3.6490 | 3.5350 | 3.5480 |
| Tuesday 27 December 2022 | 3.5670 | 3.6380 | 3.5360 | 3.5970 |
| Monday 26 December 2022 | 3.6140 | 3.6580 | 3.5660 | 3.5670 |
| Sunday 25 December 2022 | 3.6500 | 3.7410 | 3.6130 | 3.6140 |
| Saturday 24 December 2022 | 3.6910 | 3.7940 | 3.6460 | 3.6500 |
| Friday 23 December 2022 | 3.7520 | 3.8070 | 3.6790 | 3.6910 |
| Thursday 22 December 2022 | 3.7010 | 3.7610 | 3.6960 | 3.7520 |
| Wednesday 21 December 2022 | 3.7020 | 3.7070 | 3.6940 | 3.7010 |
| Tuesday 20 December 2022 | 3.7650 | 3.8770 | 3.7020 | 3.7020 |
| Monday 19 December 2022 | 3.9740 | 4.1860 | 3.7530 | 3.7650 |
| Sunday 18 December 2022 | 3.9900 | 3.9970 | 3.9320 | 3.9740 |
| Saturday 17 December 2022 | 3.6980 | 3.9970 | 3.6930 | 3.9900 |
| Friday 16 December 2022 | 3.6860 | 3.7670 | 3.6770 | 3.6980 |
| Thursday 15 December 2022 | 3.7920 | 3.8080 | 3.6770 | 3.6860 |
| Wednesday 14 December 2022 | 3.7150 | 3.7930 | 3.7150 | 3.7920 |
| Tuesday 13 December 2022 | 3.7170 | 3.8270 | 3.7120 | 3.7150 |
| Monday 12 December 2022 | 3.7950 | 3.8640 | 3.7120 | 3.7170 |
| Sunday 11 December 2022 | 3.7330 | 3.7950 | 3.7120 | 3.7950 |
| Saturday 10 December 2022 | 3.7370 | 3.7900 | 3.7330 | 3.7330 |
| Friday 9 December 2022 | 3.8320 | 3.8330 | 3.7330 | 3.7370 |
| Thursday 8 December 2022 | 3.7950 | 3.8600 | 3.7800 | 3.8320 |
| Wednesday 7 December 2022 | 3.8150 | 3.9380 | 3.7800 | 3.7950 |
| Tuesday 6 December 2022 | 3.7800 | 3.9600 | 3.7800 | 3.8150 |
| Monday 5 December 2022 | 3.8260 | 3.9760 | 3.7780 | 3.7800 |
| Sunday 4 December 2022 | 3.7790 | 3.9940 | 3.7780 | 3.8260 |
| Saturday 3 December 2022 | 3.9690 | 4.1950 | 3.7780 | 3.7790 |
| Friday 2 December 2022 | 3.8660 | 3.9870 | 3.7780 | 3.9690 |
| Thursday 1 December 2022 | 3.9340 | 4.0200 | 3.8080 | 3.8660 |
November | ||||
| Wednesday 30 November 2022 | 3.7780 | 3.9750 | 3.7780 | 3.9340 |
| Tuesday 29 November 2022 | 3.8020 | 4.1790 | 3.7780 | 3.7780 |
| Monday 28 November 2022 | 4.2200 | 4.4560 | 3.8020 | 3.8020 |
| Sunday 27 November 2022 | 4.0390 | 4.2500 | 4.0190 | 4.2200 |
| Saturday 26 November 2022 | 3.8800 | 4.2220 | 3.8710 | 4.0390 |
| Friday 25 November 2022 | 4.2400 | 4.2400 | 3.8560 | 3.8800 |
| Thursday 24 November 2022 | 4.2580 | 4.2580 | 4.1650 | 4.2400 |
| Wednesday 23 November 2022 | 3.8020 | 4.2580 | 3.8020 | 4.2580 |
| Tuesday 22 November 2022 | 3.9000 | 3.9020 | 3.8020 | 3.8020 |
| Monday 21 November 2022 | 4.3460 | 4.4920 | 3.9000 | 3.9000 |
| Sunday 20 November 2022 | 4.2480 | 4.3740 | 4.2320 | 4.3460 |
| Saturday 19 November 2022 | 4.2490 | 4.2990 | 4.1000 | 4.2480 |
| Friday 18 November 2022 | 4.0480 | 4.2510 | 4.0290 | 4.2490 |
| Thursday 17 November 2022 | 3.8580 | 4.0480 | 3.8500 | 4.0480 |
| Wednesday 16 November 2022 | 3.7940 | 3.9070 | 3.7940 | 3.8580 |
| Tuesday 15 November 2022 | 3.8230 | 3.9000 | 3.7350 | 3.7940 |
| Monday 14 November 2022 | 3.9510 | 3.9760 | 3.7250 | 3.8230 |
| Sunday 13 November 2022 | 3.9000 | 3.9640 | 3.7500 | 3.9510 |
| Saturday 12 November 2022 | 3.7990 | 4.0200 | 3.7670 | 3.9000 |
| Friday 11 November 2022 | 4.0330 | 4.1210 | 3.7950 | 3.7990 |
| Thursday 10 November 2022 | 4.0130 | 4.2100 | 3.7090 | 4.0330 |
| Wednesday 9 November 2022 | 4.1710 | 4.2280 | 3.5420 | 4.0130 |
| Tuesday 8 November 2022 | 4.1720 | 4.2150 | 4.0680 | 4.1710 |
| Monday 7 November 2022 | 4.1690 | 4.2310 | 4.0550 | 4.1720 |
| Sunday 6 November 2022 | 4.3330 | 4.4230 | 4.1350 | 4.1690 |
| Saturday 5 November 2022 | 4.2690 | 4.4290 | 4.2600 | 4.3330 |
| Friday 4 November 2022 | 4.6710 | 4.7880 | 4.2430 | 4.2690 |
| Thursday 3 November 2022 | 4.6970 | 4.7250 | 4.6320 | 4.6710 |
| Wednesday 2 November 2022 | 4.5470 | 4.6990 | 4.5300 | 4.6970 |
| Tuesday 1 November 2022 | 4.5390 | 4.6600 | 4.5100 | 4.5470 |
October | ||||
| Monday 31 October 2022 | 4.5150 | 4.5500 | 4.5110 | 4.5390 |
| Sunday 30 October 2022 | 4.4990 | 4.5150 | 4.4880 | 4.5150 |
| Saturday 29 October 2022 | 4.4380 | 4.5090 | 4.4280 | 4.4990 |
| Friday 28 October 2022 | 4.3670 | 4.4430 | 4.3210 | 4.4380 |
| Thursday 27 October 2022 | 4.3220 | 4.3750 | 4.3000 | 4.3670 |
| Wednesday 26 October 2022 | 4.1420 | 4.3310 | 4.1420 | 4.3220 |
| Tuesday 25 October 2022 | 4.0770 | 4.1450 | 4.0510 | 4.1420 |
| Monday 24 October 2022 | 4.1650 | 4.1900 | 4.0420 | 4.0770 |
| Sunday 23 October 2022 | 4.1090 | 4.1860 | 4.0970 | 4.1650 |
| Saturday 22 October 2022 | 4.0750 | 4.1090 | 4.0530 | 4.1090 |
| Friday 21 October 2022 | 4.1030 | 4.1200 | 4.0580 | 4.0750 |
| Thursday 20 October 2022 | 4.1480 | 4.1850 | 4.0630 | 4.1030 |
| Wednesday 19 October 2022 | 4.3150 | 4.3200 | 4.1470 | 4.1480 |
| Tuesday 18 October 2022 | 4.5100 | 4.5260 | 4.2170 | 4.3150 |
| Monday 17 October 2022 | 4.4830 | 4.5390 | 4.3680 | 4.5100 |
| Sunday 16 October 2022 | 4.4600 | 4.5100 | 4.4550 | 4.4830 |
| Saturday 15 October 2022 | 4.4470 | 4.4630 | 4.4230 | 4.4600 |
| Friday 14 October 2022 | 4.2340 | 4.4630 | 4.2220 | 4.4470 |
| Thursday 13 October 2022 | 4.1420 | 4.2340 | 4.0930 | 4.2340 |
| Wednesday 12 October 2022 | 4.0780 | 4.1700 | 4.0660 | 4.1420 |
| Tuesday 11 October 2022 | 4.0720 | 4.1640 | 4.0490 | 4.0780 |
| Monday 10 October 2022 | 4.1010 | 4.1370 | 4.0620 | 4.0720 |
| Sunday 9 October 2022 | 4.0880 | 4.1380 | 4.0600 | 4.1010 |
| Saturday 8 October 2022 | 4.1070 | 4.1460 | 4.0570 | 4.0880 |
| Friday 7 October 2022 | 4.0650 | 4.2010 | 4.0570 | 4.1070 |
| Thursday 6 October 2022 | 4.1780 | 4.2560 | 4.0550 | 4.0650 |
| Wednesday 5 October 2022 | 4.1420 | 4.2440 | 4.1140 | 4.1780 |
| Tuesday 4 October 2022 | 4.1720 | 4.2660 | 4.0830 | 4.1420 |
| Monday 3 October 2022 | 4.0980 | 4.1730 | 4.0360 | 4.1720 |
| Sunday 2 October 2022 | 4.1140 | 4.1490 | 4.0450 | 4.0980 |
| Saturday 1 October 2022 | 4.1730 | 4.2340 | 4.1070 | 4.1140 |
September | ||||
| Friday 30 September 2022 | 4.2070 | 4.6850 | 4.1730 | 4.1730 |
| Thursday 29 September 2022 | 4.1270 | 4.2070 | 4.1020 | 4.2070 |
| Wednesday 28 September 2022 | 4.1380 | 4.2040 | 4.1020 | 4.1270 |
| Tuesday 27 September 2022 | 4.0720 | 4.5030 | 4.0560 | 4.1380 |
| Monday 26 September 2022 | 4.1020 | 4.2550 | 4.0330 | 4.0720 |
| Sunday 25 September 2022 | 4.2640 | 4.5920 | 4.0530 | 4.1020 |
| Saturday 24 September 2022 | 4.2280 | 4.5950 | 4.1370 | 4.2640 |
| Friday 23 September 2022 | 4.9190 | 5.2080 | 4.0530 | 4.2280 |
| Thursday 22 September 2022 | 4.3220 | 4.9300 | 4.3140 | 4.9190 |
| Wednesday 21 September 2022 | 4.7660 | 4.9030 | 4.3140 | 4.3220 |
| Tuesday 20 September 2022 | 4.6590 | 4.7770 | 4.6000 | 4.7660 |
| Monday 19 September 2022 | 4.6670 | 4.7830 | 4.6150 | 4.6590 |
| Sunday 18 September 2022 | 4.9730 | 5.1630 | 4.6120 | 4.6670 |
| Saturday 17 September 2022 | 4.9420 | 5.0270 | 4.9360 | 4.9730 |
| Friday 16 September 2022 | 4.8810 | 4.9500 | 4.8340 | 4.9420 |
| Thursday 15 September 2022 | 4.8710 | 5.2520 | 4.8480 | 4.8810 |
| Wednesday 14 September 2022 | 4.9680 | 5.0340 | 4.7320 | 4.8710 |
| Tuesday 13 September 2022 | 5.0450 | 5.0990 | 4.9330 | 4.9680 |
| Monday 12 September 2022 | 5.0680 | 5.1700 | 4.9410 | 5.0450 |
| Sunday 11 September 2022 | 4.9560 | 5.1020 | 4.9500 | 5.0680 |
| Saturday 10 September 2022 | 4.9790 | 5.1270 | 4.9420 | 4.9560 |
| Friday 9 September 2022 | 4.9800 | 5.1690 | 4.9580 | 4.9790 |
| Thursday 8 September 2022 | 5.1440 | 5.2900 | 4.9780 | 4.9800 |
| Wednesday 7 September 2022 | 5.1520 | 5.3150 | 5.1110 | 5.1440 |
| Tuesday 6 September 2022 | 5.0670 | 5.1530 | 5.0410 | 5.1520 |
| Monday 5 September 2022 | 5.2560 | 5.3330 | 5.0620 | 5.0670 |
| Sunday 4 September 2022 | 5.1770 | 5.2600 | 5.1380 | 5.2560 |
| Saturday 3 September 2022 | 5.4020 | 5.4300 | 5.1770 | 5.1770 |
| Friday 2 September 2022 | 5.5490 | 5.5510 | 5.3450 | 5.4020 |
| Thursday 1 September 2022 | 5.7790 | 5.8750 | 5.5460 | 5.5490 |
August | ||||
| Wednesday 31 August 2022 | 5.3850 | 5.8730 | 5.3800 | 5.7790 |
| Tuesday 30 August 2022 | 5.2740 | 5.4540 | 5.2590 | 5.3850 |
| Monday 29 August 2022 | 5.1700 | 5.3240 | 5.1000 | 5.2740 |
| Sunday 28 August 2022 | 5.1550 | 5.2160 | 5.1550 | 5.1700 |
| Saturday 27 August 2022 | 5.1390 | 5.2480 | 5.0870 | 5.1550 |
| Friday 26 August 2022 | 5.1730 | 5.2580 | 5.0280 | 5.1390 |
| Thursday 25 August 2022 | 5.3500 | 5.3670 | 5.1370 | 5.1730 |
| Wednesday 24 August 2022 | 5.3560 | 5.3850 | 5.2020 | 5.3500 |
| Tuesday 23 August 2022 | 5.1000 | 5.3600 | 5.1000 | 5.3560 |
| Monday 22 August 2022 | 5.1140 | 5.1860 | 5.0100 | 5.1000 |
| Sunday 21 August 2022 | 5.0590 | 5.2070 | 5.0230 | 5.1140 |
| Saturday 20 August 2022 | 5.1880 | 5.2710 | 5.0000 | 5.0590 |
| Friday 19 August 2022 | 5.2970 | 5.3400 | 5.1090 | 5.1880 |
| Thursday 18 August 2022 | 5.2760 | 5.3600 | 5.1290 | 5.2970 |
| Wednesday 17 August 2022 | 5.2240 | 5.4250 | 5.2080 | 5.2760 |
| Tuesday 16 August 2022 | 5.3850 | 5.4570 | 5.1000 | 5.2240 |
| Monday 15 August 2022 | 5.1270 | 5.3850 | 5.1180 | 5.3850 |
| Sunday 14 August 2022 | 4.8920 | 5.1460 | 4.8870 | 5.1270 |
| Saturday 13 August 2022 | 4.7970 | 5.0840 | 4.7960 | 4.8920 |
| Friday 12 August 2022 | 4.7080 | 4.8760 | 4.7000 | 4.7970 |
| Thursday 11 August 2022 | 4.7000 | 4.8400 | 4.7000 | 4.7080 |
| Wednesday 10 August 2022 | 5.0220 | 5.0900 | 4.7000 | 4.7000 |
| Tuesday 9 August 2022 | 4.8000 | 5.0220 | 4.7500 | 5.0220 |
| Monday 8 August 2022 | 4.8990 | 4.9590 | 4.8000 | 4.8000 |
| Sunday 7 August 2022 | 4.9500 | 5.0570 | 4.8990 | 4.8990 |
| Saturday 6 August 2022 | 4.9520 | 5.1060 | 4.9500 | 4.9500 |
| Friday 5 August 2022 | 5.0000 | 5.1090 | 4.9500 | 4.9520 |
| Thursday 4 August 2022 | 5.0150 | 5.1930 | 5.0000 | 5.0000 |
| Wednesday 3 August 2022 | 5.0700 | 5.1460 | 5.0000 | 5.0150 |
| Tuesday 2 August 2022 | 5.1900 | 5.3400 | 5.0000 | 5.0700 |
| Monday 1 August 2022 | 5.0100 | 5.1930 | 5.0000 | 5.1900 |
July | ||||
| Sunday 31 July 2022 | 5.0520 | 5.1950 | 5.0000 | 5.0100 |
| Saturday 30 July 2022 | 5.1730 | 5.2210 | 5.0520 | 5.0520 |
| Friday 29 July 2022 | 5.3230 | 5.3460 | 5.0750 | 5.1730 |
| Thursday 28 July 2022 | 5.1980 | 5.3260 | 5.0520 | 5.3230 |
| Wednesday 27 July 2022 | 5.0950 | 5.1980 | 5.0040 | 5.1980 |
| Tuesday 26 July 2022 | 5.0860 | 5.1310 | 5.0040 | 5.0950 |
| Monday 25 July 2022 | 5.2120 | 5.2870 | 5.0750 | 5.0860 |
| Sunday 24 July 2022 | 5.2320 | 5.3890 | 5.2000 | 5.2120 |
| Saturday 23 July 2022 | 5.4070 | 5.5990 | 5.1760 | 5.2320 |
| Friday 22 July 2022 | 5.3880 | 5.5600 | 5.3780 | 5.4070 |
| Thursday 21 July 2022 | 5.2410 | 5.4100 | 5.2000 | 5.3880 |
| Wednesday 20 July 2022 | 5.3330 | 5.4170 | 5.2010 | 5.2410 |
| Tuesday 19 July 2022 | 5.4360 | 5.4750 | 5.1760 | 5.3330 |
| Monday 18 July 2022 | 5.2310 | 5.4460 | 5.2060 | 5.4360 |
| Sunday 17 July 2022 | 5.4000 | 5.6110 | 5.2100 | 5.2310 |
| Saturday 16 July 2022 | 5.3030 | 5.4100 | 5.2810 | 5.4000 |
| Friday 15 July 2022 | 5.4000 | 5.6050 | 5.2020 | 5.3030 |
| Thursday 14 July 2022 | 5.2800 | 5.4750 | 5.1980 | 5.4000 |
| Wednesday 13 July 2022 | 5.3890 | 5.5630 | 5.2800 | 5.2800 |
| Tuesday 12 July 2022 | 5.4010 | 5.4840 | 5.3700 | 5.3890 |
| Monday 11 July 2022 | 5.6380 | 5.7180 | 5.3780 | 5.4010 |
| Sunday 10 July 2022 | 5.6960 | 5.9180 | 5.6270 | 5.6380 |
| Saturday 9 July 2022 | 5.7000 | 5.8300 | 5.6880 | 5.6960 |
| Friday 8 July 2022 | 5.7840 | 5.8470 | 5.6880 | 5.7000 |
| Thursday 7 July 2022 | 5.8050 | 5.9450 | 5.7610 | 5.7840 |
| Wednesday 6 July 2022 | 5.7320 | 5.9590 | 5.7030 | 5.8050 |
| Tuesday 5 July 2022 | 5.7290 | 5.9130 | 5.5550 | 5.7320 |
| Monday 4 July 2022 | 5.7300 | 5.9460 | 5.7200 | 5.7290 |
| Sunday 3 July 2022 | 5.7300 | 5.9650 | 5.7140 | 5.7300 |
| Saturday 2 July 2022 | 5.7900 | 5.9410 | 5.6380 | 5.7300 |
| Friday 1 July 2022 | 5.8040 | 6.5000 | 5.7900 | 5.7900 |
June | ||||
| Thursday 30 June 2022 | 5.9330 | 6.0400 | 5.6850 | 5.8040 |
| Wednesday 29 June 2022 | 5.7500 | 6.0490 | 5.7470 | 5.9330 |
| Tuesday 28 June 2022 | 5.7620 | 5.8960 | 5.7500 | 5.7500 |
| Monday 27 June 2022 | 5.9000 | 5.9900 | 5.7620 | 5.7620 |
| Sunday 26 June 2022 | 5.8980 | 5.9900 | 5.8980 | 5.9000 |
| Saturday 25 June 2022 | 5.8360 | 5.9310 | 5.8280 | 5.8980 |
| Friday 24 June 2022 | 5.7920 | 5.8900 | 5.7470 | 5.8360 |
| Thursday 23 June 2022 | 5.8140 | 6.0170 | 5.7450 | 5.7920 |
| Wednesday 22 June 2022 | 5.5970 | 5.9340 | 5.5970 | 5.8140 |
| Tuesday 21 June 2022 | 5.3990 | 5.6000 | 5.2700 | 5.5970 |
| Monday 20 June 2022 | 5.1790 | 5.4290 | 5.1720 | 5.3990 |
| Sunday 19 June 2022 | 5.0600 | 5.2000 | 5.0500 | 5.1790 |
| Saturday 18 June 2022 | 5.0550 | 5.1000 | 4.3350 | 5.0600 |
| Friday 17 June 2022 | 5.0540 | 5.0560 | 5.0070 | 5.0550 |
| Thursday 16 June 2022 | 4.9950 | 5.0540 | 4.9900 | 5.0540 |
| Wednesday 15 June 2022 | 5.4000 | 5.4870 | 4.9500 | 4.9950 |
| Tuesday 14 June 2022 | 5.3090 | 5.4330 | 5.2000 | 5.4000 |
| Monday 13 June 2022 | 5.5110 | 5.5390 | 5.0600 | 5.3090 |
| Sunday 12 June 2022 | 5.5000 | 5.5910 | 5.5000 | 5.5110 |
| Saturday 11 June 2022 | 5.5100 | 5.6000 | 5.4940 | 5.5000 |
| Friday 10 June 2022 | 5.4270 | 5.5290 | 5.4170 | 5.5100 |
| Thursday 9 June 2022 | 5.3520 | 5.4270 | 5.3520 | 5.4270 |
| Wednesday 8 June 2022 | 5.3190 | 5.3790 | 5.2770 | 5.3520 |
| Tuesday 7 June 2022 | 5.1330 | 5.3200 | 5.1230 | 5.3190 |
| Monday 6 June 2022 | 5.1090 | 5.3740 | 5.0000 | 5.1330 |
| Sunday 5 June 2022 | 4.9980 | 5.1140 | 4.9910 | 5.1090 |
| Saturday 4 June 2022 | 4.9000 | 5.0240 | 4.9000 | 4.9980 |
| Friday 3 June 2022 | 4.9460 | 4.9530 | 4.9000 | 4.9000 |
| Thursday 2 June 2022 | 4.9040 | 4.9650 | 4.9000 | 4.9460 |
| Wednesday 1 June 2022 | 5.3180 | 5.3910 | 4.9000 | 4.9040 |
May | ||||
| Tuesday 31 May 2022 | 5.2450 | 5.3180 | 5.2350 | 5.3180 |
| Monday 30 May 2022 | 5.1360 | 5.2450 | 5.1290 | 5.2450 |
| Sunday 29 May 2022 | 5.0990 | 5.1360 | 5.0800 | 5.1360 |
| Saturday 28 May 2022 | 4.9180 | 5.1000 | 4.9100 | 5.0990 |
| Friday 27 May 2022 | 4.9170 | 4.9630 | 4.8850 | 4.9180 |
| Thursday 26 May 2022 | 4.9100 | 5.0040 | 4.9000 | 4.9170 |
| Wednesday 25 May 2022 | 4.9320 | 5.1010 | 4.9100 | 4.9100 |
| Tuesday 24 May 2022 | 4.9180 | 5.0840 | 4.9000 | 4.9320 |
| Monday 23 May 2022 | 4.9130 | 5.1700 | 4.8980 | 4.9180 |
| Sunday 22 May 2022 | 4.9350 | 4.9440 | 4.8920 | 4.9130 |
| Saturday 21 May 2022 | 4.9930 | 5.0170 | 4.9350 | 4.9350 |
| Friday 20 May 2022 | 5.0080 | 5.2480 | 4.9780 | 4.9930 |
| Thursday 19 May 2022 | 4.9750 | 5.2860 | 4.9600 | 5.0080 |
| Wednesday 18 May 2022 | 4.9800 | 5.2100 | 4.9600 | 4.9750 |
| Tuesday 17 May 2022 | 4.9610 | 5.0570 | 4.9350 | 4.9800 |
| Monday 16 May 2022 | 5.0080 | 5.0790 | 4.9160 | 4.9610 |
| Sunday 15 May 2022 | 5.0600 | 5.0790 | 5.0000 | 5.0080 |
| Saturday 14 May 2022 | 5.0900 | 5.2220 | 5.0310 | 5.0600 |
| Friday 13 May 2022 | 5.0740 | 5.3880 | 5.0730 | 5.0900 |
| Thursday 12 May 2022 | 5.2500 | 5.3890 | 5.0500 | 5.0740 |
| Wednesday 11 May 2022 | 5.4250 | 5.7080 | 5.2100 | 5.2500 |
| Tuesday 10 May 2022 | 5.2360 | 5.5530 | 5.1000 | 5.4250 |
| Monday 9 May 2022 | 5.3180 | 5.4540 | 5.2000 | 5.2360 |
| Sunday 8 May 2022 | 5.2730 | 5.4390 | 5.2150 | 5.3180 |
| Saturday 7 May 2022 | 5.3770 | 5.4460 | 5.2100 | 5.2730 |
| Friday 6 May 2022 | 5.1340 | 5.4170 | 5.0540 | 5.3770 |
| Thursday 5 May 2022 | 5.6390 | 5.7100 | 5.0570 | 5.1340 |
| Wednesday 4 May 2022 | 5.6040 | 5.7080 | 5.5150 | 5.6390 |
| Tuesday 3 May 2022 | 5.7720 | 5.7800 | 5.6040 | 5.6040 |
| Monday 2 May 2022 | 5.5810 | 5.7720 | 5.4560 | 5.7720 |
| Sunday 1 May 2022 | 5.6880 | 5.7060 | 5.4740 | 5.5810 |
April | ||||
| Saturday 30 April 2022 | 5.7060 | 5.7710 | 5.5260 | 5.6880 |
| Friday 29 April 2022 | 5.7030 | 5.8030 | 5.7000 | 5.7060 |
| Thursday 28 April 2022 | 5.8030 | 5.8400 | 5.7000 | 5.7030 |
| Wednesday 27 April 2022 | 5.8400 | 5.8400 | 5.8000 | 5.8030 |
| Tuesday 26 April 2022 | 5.9520 | 6.0200 | 5.8010 | 5.8400 |
| Monday 25 April 2022 | 5.8520 | 5.9870 | 5.8340 | 5.9520 |
| Sunday 24 April 2022 | 5.8980 | 5.9580 | 5.8240 | 5.8520 |
| Saturday 23 April 2022 | 5.8590 | 5.9240 | 5.8000 | 5.8980 |
| Friday 22 April 2022 | 6.0060 | 6.0410 | 5.8500 | 5.8590 |
| Thursday 21 April 2022 | 5.9610 | 6.0420 | 5.8940 | 6.0060 |
| Wednesday 20 April 2022 | 5.8630 | 5.9900 | 5.8500 | 5.9610 |
| Tuesday 19 April 2022 | 5.9740 | 6.0200 | 5.8500 | 5.8630 |
| Monday 18 April 2022 | 5.8960 | 6.0040 | 5.7920 | 5.9740 |
| Sunday 17 April 2022 | 5.8600 | 5.8960 | 5.7510 | 5.8960 |
| Saturday 16 April 2022 | 5.8040 | 5.9090 | 5.7630 | 5.8600 |
| Friday 15 April 2022 | 5.7530 | 5.9540 | 5.7500 | 5.8040 |
| Thursday 14 April 2022 | 5.7120 | 5.8340 | 5.6580 | 5.7530 |
| Wednesday 13 April 2022 | 5.7110 | 5.8340 | 5.6500 | 5.7120 |
| Tuesday 12 April 2022 | 5.5690 | 6.0000 | 5.5000 | 5.7110 |
| Monday 11 April 2022 | 5.9850 | 6.0220 | 5.5610 | 5.5690 |
| Sunday 10 April 2022 | 5.8800 | 6.0180 | 5.8390 | 5.9850 |
| Saturday 9 April 2022 | 5.8800 | 5.8800 | 5.8220 | 5.8800 |
| Friday 8 April 2022 | 5.8650 | 5.9900 | 5.7500 | 5.8800 |
| Thursday 7 April 2022 | 5.8230 | 5.9060 | 5.7930 | 5.8650 |
| Wednesday 6 April 2022 | 5.7500 | 6.1330 | 5.7500 | 5.8230 |
| Tuesday 5 April 2022 | 6.0200 | 6.1300 | 5.7500 | 5.7500 |
| Monday 4 April 2022 | 6.0110 | 6.0950 | 5.9080 | 6.0200 |
| Sunday 3 April 2022 | 6.1060 | 6.1500 | 5.9160 | 6.0110 |
| Saturday 2 April 2022 | 6.0100 | 6.1190 | 5.9160 | 6.1060 |
| Friday 1 April 2022 | 5.8340 | 6.0910 | 5.7500 | 6.0100 |
March | ||||
| Thursday 31 March 2022 | 6.0880 | 6.1490 | 5.7900 | 5.8340 |
| Wednesday 30 March 2022 | 6.0000 | 6.2150 | 5.8890 | 6.0880 |
| Tuesday 29 March 2022 | 6.1410 | 6.2400 | 5.9500 | 6.0000 |
| Monday 28 March 2022 | 6.1370 | 6.2500 | 5.9970 | 6.1410 |
| Sunday 27 March 2022 | 5.7950 | 6.1550 | 5.7610 | 6.1370 |
| Saturday 26 March 2022 | 5.9360 | 5.9900 | 5.7620 | 5.7950 |
| Friday 25 March 2022 | 6.0180 | 6.0500 | 5.7500 | 5.9360 |
| Thursday 24 March 2022 | 6.0470 | 6.1510 | 5.9200 | 6.0180 |
| Wednesday 23 March 2022 | 6.1890 | 6.2410 | 5.9590 | 6.0470 |
| Tuesday 22 March 2022 | 6.1970 | 6.2500 | 6.0070 | 6.1890 |
| Monday 21 March 2022 | 6.0640 | 6.2160 | 6.0420 | 6.1970 |
| Sunday 20 March 2022 | 6.0540 | 6.1060 | 5.9600 | 6.0640 |
| Saturday 19 March 2022 | 6.0840 | 6.2470 | 6.0030 | 6.0540 |
| Friday 18 March 2022 | 6.2390 | 6.2500 | 5.9810 | 6.0840 |
| Thursday 17 March 2022 | 6.0500 | 6.2430 | 6.0000 | 6.2390 |
| Wednesday 16 March 2022 | 5.9050 | 6.2500 | 5.7500 | 6.0500 |
| Tuesday 15 March 2022 | 5.8560 | 5.9100 | 5.8280 | 5.9050 |
| Monday 14 March 2022 | 5.8330 | 5.8650 | 5.7620 | 5.8560 |
| Sunday 13 March 2022 | 5.8490 | 5.8490 | 5.8020 | 5.8330 |
| Saturday 12 March 2022 | 5.8360 | 5.8490 | 5.8040 | 5.8490 |
| Friday 11 March 2022 | 5.8360 | 5.8490 | 5.8040 | 5.8360 |
| Thursday 10 March 2022 | 5.8490 | 5.8490 | 5.8020 | 5.8360 |
| Wednesday 9 March 2022 | 5.6410 | 5.8950 | 5.5930 | 5.8490 |
| Tuesday 8 March 2022 | 5.3810 | 5.6990 | 5.3810 | 5.6410 |
| Monday 7 March 2022 | 5.3710 | 5.5330 | 5.2960 | 5.3810 |
| Sunday 6 March 2022 | 5.3560 | 5.3890 | 5.3210 | 5.3710 |
| Saturday 5 March 2022 | 5.5380 | 5.5380 | 5.3210 | 5.3560 |
| Friday 4 March 2022 | 5.6210 | 5.9200 | 5.5000 | 5.5380 |
| Thursday 3 March 2022 | 5.9420 | 5.9460 | 5.5780 | 5.6210 |
| Wednesday 2 March 2022 | 5.9500 | 5.9500 | 5.7320 | 5.9420 |
| Tuesday 1 March 2022 | 5.8140 | 6.1000 | 5.7000 | 5.9500 |
February | ||||
| Monday 28 February 2022 | 5.9510 | 6.0670 | 5.7530 | 5.8140 |
| Sunday 27 February 2022 | 6.0610 | 6.1150 | 5.9300 | 5.9510 |
| Saturday 26 February 2022 | 5.9170 | 6.1000 | 5.8870 | 6.0610 |
| Friday 25 February 2022 | 5.7180 | 5.9180 | 5.6820 | 5.9170 |
| Thursday 24 February 2022 | 6.0980 | 6.2050 | 5.3290 | 5.7180 |
| Wednesday 23 February 2022 | 5.8480 | 6.3500 | 5.8190 | 6.0980 |
| Tuesday 22 February 2022 | 5.8390 | 5.8920 | 5.7610 | 5.8480 |
| Monday 21 February 2022 | 5.7350 | 6.0120 | 5.7310 | 5.8390 |
| Sunday 20 February 2022 | 5.7960 | 5.8460 | 5.6700 | 5.7350 |
| Saturday 19 February 2022 | 5.7080 | 5.7960 | 5.5870 | 5.7960 |
| Friday 18 February 2022 | 5.5500 | 5.7190 | 5.5240 | 5.7080 |
| Thursday 17 February 2022 | 5.8670 | 5.8800 | 5.5500 | 5.5500 |
| Wednesday 16 February 2022 | 5.9470 | 5.9950 | 5.7310 | 5.8670 |
| Tuesday 15 February 2022 | 5.8400 | 6.2450 | 5.8220 | 5.9470 |
| Monday 14 February 2022 | 5.8540 | 5.9460 | 5.7930 | 5.8400 |
| Sunday 13 February 2022 | 5.9450 | 5.9550 | 5.8220 | 5.8540 |
| Saturday 12 February 2022 | 6.1870 | 6.2090 | 5.7410 | 5.9450 |
| Friday 11 February 2022 | 6.1340 | 6.5190 | 6.0000 | 6.1870 |
| Thursday 10 February 2022 | 6.8050 | 7.0950 | 6.1000 | 6.1340 |
| Wednesday 9 February 2022 | 7.5800 | 7.6200 | 6.6070 | 6.8050 |
| Tuesday 8 February 2022 | 4.8230 | 8.1440 | 4.8200 | 7.5800 |
| Monday 7 February 2022 | 5.0880 | 5.3320 | 4.8200 | 4.8230 |
| Sunday 6 February 2022 | 4.7940 | 5.2000 | 4.5160 | 5.0880 |
| Saturday 5 February 2022 | 5.1580 | 5.1940 | 4.7740 | 4.7940 |
| Friday 4 February 2022 | 4.1120 | 5.4490 | 4.0860 | 5.1580 |
| Thursday 3 February 2022 | 4.1360 | 4.1830 | 3.9600 | 4.1120 |
| Wednesday 2 February 2022 | 4.2590 | 4.5500 | 3.9600 | 4.1360 |
| Tuesday 1 February 2022 | 3.7200 | 4.2590 | 3.7000 | 4.2590 |
January | ||||
| Monday 31 January 2022 | 3.5870 | 3.7200 | 3.3550 | 3.7200 |
| Sunday 30 January 2022 | 3.4880 | 3.5900 | 3.4700 | 3.5870 |
| Saturday 29 January 2022 | 3.4690 | 3.4900 | 3.3630 | 3.4880 |
| Friday 28 January 2022 | 3.4850 | 3.4900 | 3.4000 | 3.4690 |
| Thursday 27 January 2022 | 3.5940 | 3.6000 | 3.4450 | 3.4850 |
| Wednesday 26 January 2022 | 3.5250 | 3.6230 | 3.3930 | 3.5940 |
| Tuesday 25 January 2022 | 3.5480 | 3.5640 | 3.3540 | 3.5250 |
| Monday 24 January 2022 | 3.5570 | 3.6300 | 3.4720 | 3.5480 |
| Sunday 23 January 2022 | 3.6020 | 3.6910 | 3.5360 | 3.5570 |
| Saturday 22 January 2022 | 3.5340 | 3.6160 | 3.3790 | 3.6020 |
| Friday 21 January 2022 | 3.7090 | 3.8110 | 3.5200 | 3.5340 |
| Thursday 20 January 2022 | 3.6550 | 3.7110 | 3.6430 | 3.7090 |
| Wednesday 19 January 2022 | 3.6710 | 3.6850 | 3.4650 | 3.6550 |
| Tuesday 18 January 2022 | 3.7700 | 3.8450 | 3.6570 | 3.6710 |
| Monday 17 January 2022 | 3.7850 | 3.8850 | 3.7410 | 3.7700 |
| Sunday 16 January 2022 | 3.7700 | 3.8690 | 3.7410 | 3.7850 |
| Saturday 15 January 2022 | 3.7700 | 3.8660 | 3.7580 | 3.7700 |
| Friday 14 January 2022 | 3.8030 | 3.8900 | 3.7650 | 3.7700 |
| Thursday 13 January 2022 | 3.8600 | 3.8730 | 3.8030 | 3.8030 |
| Wednesday 12 January 2022 | 3.7320 | 3.8600 | 3.7320 | 3.8600 |
| Tuesday 11 January 2022 | 3.7420 | 3.7740 | 3.7320 | 3.7320 |
| Monday 10 January 2022 | 3.7650 | 3.8300 | 3.7200 | 3.7420 |
| Sunday 9 January 2022 | 3.7740 | 3.8600 | 3.7550 | 3.7650 |
| Saturday 8 January 2022 | 3.5710 | 3.7750 | 3.5640 | 3.7740 |
| Friday 7 January 2022 | 3.7700 | 3.8530 | 3.5360 | 3.5710 |
| Thursday 6 January 2022 | 3.7980 | 3.8530 | 3.7570 | 3.7700 |
| Wednesday 5 January 2022 | 3.7800 | 3.8400 | 3.7570 | 3.7980 |
| Tuesday 4 January 2022 | 3.7910 | 3.8330 | 3.7580 | 3.7800 |
| Monday 3 January 2022 | 3.7840 | 3.8200 | 3.7430 | 3.7910 |
| Sunday 2 January 2022 | 3.7990 | 3.8330 | 3.7840 | 3.7840 |
| Saturday 1 January 2022 | 3.7610 | 3.8290 | 3.7610 | 3.7990 |
