SEARCH

Leo-token (LEO) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in US dollar in 2020

High: 2.2280 on 18/03/2020

Low: 0.8244 on 01/01/2020

Today's Live Rate: 1 LEO 8.0800 USD

See Today's Leo-token (LEO) Prices in US dollar

Historical Graph For Converting Leo-token (LEO)s into US dollars in 2020

Loading

Table of 1 Leo-token (LEO) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
1.3940
1.3940
1.3790
1.3940
Wednesday 30 December 2020
1.3930
1.3940
1.3900
1.3940
Tuesday 29 December 2020
1.3930
1.3930
1.3890
1.3930
Monday 28 December 2020
1.3920
1.3930
1.3900
1.3930
Sunday 27 December 2020
1.3850
1.3920
1.3810
1.3920
Saturday 26 December 2020
1.3850
1.3850
1.3790
1.3850
Friday 25 December 2020
1.3850
1.3850
1.3780
1.3850
Thursday 24 December 2020
1.3840
1.3850
1.3760
1.3850
Wednesday 23 December 2020
1.3750
1.3850
1.3660
1.3840
Tuesday 22 December 2020
1.3840
1.3850
1.3650
1.3750
Monday 21 December 2020
1.3820
1.3840
1.3610
1.3840
Sunday 20 December 2020
1.3730
1.3820
1.3540
1.3820
Saturday 19 December 2020
1.3790
1.3840
1.3420
1.3730
Friday 18 December 2020
1.3830
1.3840
1.3780
1.3790
Thursday 17 December 2020
1.3800
1.3830
1.3650
1.3830
Wednesday 16 December 2020
1.3590
1.3800
1.3500
1.3800
Tuesday 15 December 2020
1.3650
1.3700
1.3460
1.3590
Monday 14 December 2020
1.3770
1.3790
1.3590
1.3650
Sunday 13 December 2020
1.3680
1.3780
1.3660
1.3770
Saturday 12 December 2020
1.3780
1.3790
1.3660
1.3680
Friday 11 December 2020
1.3750
1.3780
1.3640
1.3780
Thursday 10 December 2020
1.3760
1.3790
1.3650
1.3750
Wednesday 9 December 2020
1.3620
1.3820
1.3360
1.3760
Tuesday 8 December 2020
1.3500
1.3640
1.3380
1.3620
Monday 7 December 2020
1.3530
1.3600
1.3380
1.3500
Sunday 6 December 2020
1.3590
1.3690
1.3380
1.3530
Saturday 5 December 2020
1.3630
1.3730
1.3520
1.3590
Friday 4 December 2020
1.3600
1.3730
1.3520
1.3630
Thursday 3 December 2020
1.3650
1.3670
1.3520
1.3600
Wednesday 2 December 2020
1.3730
1.3740
1.3580
1.3650
Tuesday 1 December 2020
1.3650
1.3730
1.3570
1.3730

November

Monday 30 November 2020
1.3580
1.3650
1.3570
1.3650
Sunday 29 November 2020
1.3530
1.3580
1.3510
1.3580
Saturday 28 November 2020
1.3450
1.3530
1.3440
1.3530
Friday 27 November 2020
1.3420
1.3450
1.3340
1.3450
Thursday 26 November 2020
1.3270
1.3420
1.3210
1.3420
Wednesday 25 November 2020
1.3190
1.3280
1.3140
1.3270
Tuesday 24 November 2020
1.3150
1.3190
1.2920
1.3190
Monday 23 November 2020
1.3020
1.3150
1.2870
1.3150
Sunday 22 November 2020
1.3060
1.3140
1.2710
1.3020
Saturday 21 November 2020
1.2690
1.3060
1.2450
1.3060
Friday 20 November 2020
1.2710
1.2780
1.2430
1.2690
Thursday 19 November 2020
1.2920
1.3020
1.2490
1.2710
Wednesday 18 November 2020
1.3060
1.3110
1.2800
1.2920
Tuesday 17 November 2020
1.2700
1.3060
1.2510
1.3060
Monday 16 November 2020
1.2720
1.2930
1.2510
1.2700
Sunday 15 November 2020
1.2740
1.2870
1.2620
1.2720
Saturday 14 November 2020
1.2870
1.2970
1.2500
1.2740
Friday 13 November 2020
1.3030
1.3050
1.2800
1.2870
Thursday 12 November 2020
1.3020
1.3050
1.2900
1.3030
Wednesday 11 November 2020
1.2990
1.3030
1.2990
1.3020
Tuesday 10 November 2020
1.2970
1.2990
1.2910
1.2990
Monday 9 November 2020
1.2940
1.2970
1.2940
1.2970
Sunday 8 November 2020
1.2930
1.2940
1.2800
1.2940
Saturday 7 November 2020
1.2810
1.2930
1.2740
1.2930
Friday 6 November 2020
1.2570
1.2910
1.2560
1.2810
Thursday 5 November 2020
1.2700
1.2760
1.2320
1.2570
Wednesday 4 November 2020
1.2780
1.2780
1.2460
1.2700
Tuesday 3 November 2020
1.2610
1.2780
1.2510
1.2780
Monday 2 November 2020
1.2620
1.2840
1.2610
1.2610
Sunday 1 November 2020
1.2700
1.2740
1.2600
1.2620

October

Saturday 31 October 2020
1.2700
1.2830
1.2650
1.2700
Friday 30 October 2020
1.2750
1.2760
1.2650
1.2700
Thursday 29 October 2020
1.2870
1.2880
1.2620
1.2750
Wednesday 28 October 2020
1.2880
1.2910
1.2790
1.2870
Tuesday 27 October 2020
1.2780
1.2890
1.2750
1.2880
Monday 26 October 2020
1.2660
1.2780
1.2660
1.2780
Sunday 25 October 2020
1.2500
1.2660
1.2420
1.2660
Saturday 24 October 2020
1.2560
1.2630
1.2500
1.2500
Friday 23 October 2020
1.2550
1.2610
1.2500
1.2560
Thursday 22 October 2020
1.2500
1.2600
1.2310
1.2550
Wednesday 21 October 2020
1.2180
1.2500
1.2110
1.2500
Tuesday 20 October 2020
1.2230
1.2320
1.2090
1.2180
Monday 19 October 2020
1.2140
1.2240
1.2120
1.2230
Sunday 18 October 2020
1.1990
1.2140
1.1950
1.2140
Saturday 17 October 2020
1.1800
1.2060
1.1640
1.1990
Friday 16 October 2020
1.1900
1.1900
1.1650
1.1800
Thursday 15 October 2020
1.1880
1.1920
1.1790
1.1900
Wednesday 14 October 2020
1.1860
1.1960
1.1700
1.1880
Tuesday 13 October 2020
1.1880
1.2170
1.1640
1.1860
Monday 12 October 2020
1.1860
1.1960
1.1810
1.1880
Sunday 11 October 2020
1.1870
1.1920
1.1860
1.1860
Saturday 10 October 2020
1.1920
1.2340
1.1860
1.1870
Friday 9 October 2020
1.2340
1.2540
1.1920
1.1920
Thursday 8 October 2020
1.2060
1.2340
1.1860
1.2340
Wednesday 7 October 2020
1.1990
1.2060
1.1910
1.2060
Tuesday 6 October 2020
1.2150
1.2500
1.1910
1.1990
Monday 5 October 2020
1.2400
1.2470
1.1960
1.2150
Sunday 4 October 2020
1.2440
1.2480
1.1910
1.2400
Saturday 3 October 2020
1.2630
1.2650
1.2410
1.2440
Friday 2 October 2020
1.2730
1.2730
1.2560
1.2630
Thursday 1 October 2020
1.2840
1.2850
1.2700
1.2730

September

Wednesday 30 September 2020
1.2700
1.2840
1.2670
1.2840
Tuesday 29 September 2020
1.2640
1.2700
1.2640
1.2700
Monday 28 September 2020
1.2570
1.2640
1.2540
1.2640
Sunday 27 September 2020
1.2480
1.2570
1.2430
1.2570
Saturday 26 September 2020
1.2520
1.2520
1.2440
1.2480
Friday 25 September 2020
1.2400
1.2520
1.2350
1.2520
Thursday 24 September 2020
1.2300
1.2490
1.1750
1.2400
Wednesday 23 September 2020
1.2500
1.2530
1.2300
1.2300
Tuesday 22 September 2020
1.2460
1.2510
1.2370
1.2500
Monday 21 September 2020
1.2430
1.2510
1.2200
1.2460
Sunday 20 September 2020
1.2320
1.2490
1.2290
1.2430
Saturday 19 September 2020
1.2200
1.2340
1.2150
1.2320
Friday 18 September 2020
1.2070
1.2300
1.1930
1.2200
Thursday 17 September 2020
1.1700
1.2110
1.1620
1.2070
Wednesday 16 September 2020
1.1370
1.1880
1.1270
1.1700
Tuesday 15 September 2020
1.1430
1.2080
1.1300
1.1370
Monday 14 September 2020
1.2380
1.2380
1.1310
1.1430
Sunday 13 September 2020
1.2450
1.2500
1.2260
1.2380
Saturday 12 September 2020
1.2190
1.2490
1.2140
1.2450
Friday 11 September 2020
1.1770
1.2190
1.1350
1.2190
Thursday 10 September 2020
1.2220
1.2300
1.1760
1.1770
Wednesday 9 September 2020
1.2220
1.2300
1.2150
1.2220
Tuesday 8 September 2020
1.2270
1.2440
1.2140
1.2220
Monday 7 September 2020
1.2350
1.2420
1.1900
1.2270
Sunday 6 September 2020
1.2230
1.2350
1.1910
1.2350
Saturday 5 September 2020
1.2380
1.2460
1.1840
1.2230
Friday 4 September 2020
1.2530
1.2600
1.2130
1.2380
Thursday 3 September 2020
1.2600
1.2600
1.2390
1.2530
Wednesday 2 September 2020
1.2740
1.2740
1.2550
1.2600
Tuesday 1 September 2020
1.2830
1.2840
1.2700
1.2740

August

Monday 31 August 2020
1.2810
1.2850
1.2760
1.2830
Sunday 30 August 2020
1.2760
1.2850
1.2740
1.2810
Saturday 29 August 2020
1.2770
1.2780
1.2720
1.2760
Friday 28 August 2020
1.2790
1.2800
1.2610
1.2770
Thursday 27 August 2020
1.2770
1.2800
1.2740
1.2790
Wednesday 26 August 2020
1.2740
1.2770
1.2700
1.2770
Tuesday 25 August 2020
1.2780
1.2830
1.2700
1.2740
Monday 24 August 2020
1.2710
1.2780
1.2680
1.2780
Sunday 23 August 2020
1.2710
1.2730
1.2650
1.2710
Saturday 22 August 2020
1.2710
1.2750
1.2650
1.2710
Friday 21 August 2020
1.2730
1.2740
1.2550
1.2710
Thursday 20 August 2020
1.2660
1.2760
1.2590
1.2730
Wednesday 19 August 2020
1.2670
1.2670
1.2590
1.2660
Tuesday 18 August 2020
1.2740
1.2830
1.2610
1.2670
Monday 17 August 2020
1.2830
1.2830
1.2560
1.2740
Sunday 16 August 2020
1.2870
1.2870
1.2820
1.2830
Saturday 15 August 2020
1.2670
1.2870
1.2670
1.2870
Friday 14 August 2020
1.2670
1.2800
1.2520
1.2670
Thursday 13 August 2020
1.2660
1.2780
1.2500
1.2670
Wednesday 12 August 2020
1.2790
1.4950
1.2570
1.2570
Tuesday 11 August 2020
1.2770
1.2860
1.2540
1.2750
Monday 10 August 2020
1.2830
1.2870
1.2530
1.2770
Sunday 9 August 2020
1.2800
1.2860
1.2750
1.2830
Saturday 8 August 2020
1.2850
1.2870
1.2750
1.2800
Friday 7 August 2020
1.2770
1.4950
1.2260
1.3300
Thursday 6 August 2020
1.2800
1.2870
1.2750
1.2870
Wednesday 5 August 2020
1.2750
1.2800
1.2700
1.2800
Tuesday 4 August 2020
1.2740
1.2770
1.2590
1.2750
Monday 3 August 2020
1.2680
1.2740
1.2600
1.2740
Sunday 2 August 2020
1.2870
1.2890
1.2590
1.2680
Saturday 1 August 2020
1.2760
1.2900
1.2690
1.2870

July

Friday 31 July 2020
1.2650
1.2760
1.2630
1.2760
Thursday 30 July 2020
1.2610
1.2680
1.2500
1.2650
Wednesday 29 July 2020
1.2630
1.2640
1.2520
1.2610
Tuesday 28 July 2020
1.2620
1.2640
1.2540
1.2630
Monday 27 July 2020
1.2300
1.2620
1.2260
1.2620
Sunday 26 July 2020
1.2180
1.2300
1.2110
1.2300
Saturday 25 July 2020
1.2040
1.2180
1.1980
1.2180
Friday 24 July 2020
1.1970
1.2040
1.1960
1.2040
Thursday 23 July 2020
1.1920
1.1970
1.1820
1.1970
Wednesday 22 July 2020
1.2110
1.3450
1.1570
1.2600
Tuesday 21 July 2020
1.1860
1.1950
1.1750
1.1880
Monday 20 July 2020
1.1640
1.1860
1.1640
1.1860
Sunday 19 July 2020
1.1660
1.1670
1.1410
1.1640
Saturday 18 July 2020
1.1990
1.2060
1.1650
1.1660
Friday 17 July 2020
1.1800
1.1990
1.1790
1.1990
Thursday 16 July 2020
1.1650
1.2160
1.1420
1.1760
Wednesday 15 July 2020
1.1960
1.4460
1.1080
1.1650
Tuesday 14 July 2020
1.1310
1.1660
1.1030
1.1390
Monday 13 July 2020
1.1260
1.1370
1.1180
1.1310
Sunday 12 July 2020
1.2110
1.2110
1.1090
1.1260
Saturday 11 July 2020
1.2240
1.2340
1.2040
1.2110
Friday 10 July 2020
1.2240
1.2240
1.2020
1.2240
Thursday 9 July 2020
1.2210
1.2390
1.2100
1.2240
Wednesday 8 July 2020
1.2180
1.4120
1.2220
1.2340
Tuesday 7 July 2020
1.2290
1.2660
1.2260
1.2320
Monday 6 July 2020
1.1840
1.2290
1.1800
1.2290
Sunday 5 July 2020
1.2360
1.2380
1.1790
1.1840
Saturday 4 July 2020
1.2390
1.2400
1.2280
1.2360
Friday 3 July 2020
1.2140
1.3310
1.1820
1.2130
Thursday 2 July 2020
1.2580
1.2650
1.2360
1.2550
Wednesday 1 July 2020
1.2730
1.2760
1.2500
1.2580

June

Tuesday 30 June 2020
1.2650
1.2730
1.2580
1.2730
Monday 29 June 2020
1.2580
1.2720
1.2470
1.2650
Sunday 28 June 2020
1.2510
1.2580
1.2390
1.2580
Saturday 27 June 2020
1.2340
1.2520
1.2250
1.2510
Friday 26 June 2020
1.1900
1.2460
1.1900
1.2340
Thursday 25 June 2020
1.1900
1.2110
1.1900
1.1900
Wednesday 24 June 2020
1.1690
1.1940
1.1640
1.1900
Tuesday 23 June 2020
1.1640
1.1750
1.1520
1.1690
Monday 22 June 2020
1.1700
1.1770
1.1410
1.1640
Sunday 21 June 2020
1.1720
1.1860
1.1670
1.1700
Saturday 20 June 2020
1.1660
1.1780
1.1630
1.1720
Friday 19 June 2020
1.1490
1.1660
1.1350
1.1660
Thursday 18 June 2020
1.1320
1.1490
1.1320
1.1490
Wednesday 17 June 2020
1.1340
1.1410
1.1230
1.1320
Tuesday 16 June 2020
1.1560
1.1560
1.1200
1.1340
Monday 15 June 2020
1.1790
1.1840
1.1400
1.1560
Sunday 14 June 2020
1.2380
1.2390
1.1560
1.1790
Saturday 13 June 2020
1.2480
1.2520
1.2300
1.2380
Friday 12 June 2020
1.2490
1.2540
1.2430
1.2480
Thursday 11 June 2020
1.2530
1.2600
1.2430
1.2490
Wednesday 10 June 2020
1.2460
1.2530
1.2400
1.2530
Tuesday 9 June 2020
1.2440
1.2490
1.2300
1.2460
Monday 8 June 2020
1.2450
1.2500
1.2300
1.2440
Sunday 7 June 2020
1.2540
1.2570
1.2350
1.2450
Saturday 6 June 2020
1.2340
1.2550
1.2320
1.2540
Friday 5 June 2020
1.2230
1.2350
1.2230
1.2340
Thursday 4 June 2020
1.2000
1.2230
1.2000
1.2230
Wednesday 3 June 2020
1.1880
1.2170
1.1850
1.2000
Tuesday 2 June 2020
1.2030
1.2100
1.1770
1.1880
Monday 1 June 2020
1.1940
1.2030
1.1420
1.2030

May

Sunday 31 May 2020
1.1860
1.1940
1.1850
1.1940
Saturday 30 May 2020
1.1720
1.4260
1.1920
1.2530
Friday 29 May 2020
1.1700
1.1760
1.1630
1.1750
Thursday 28 May 2020
1.1550
1.2910
1.1680
1.1680
Wednesday 27 May 2020
1.1490
1.1540
1.1390
1.1540
Tuesday 26 May 2020
1.1480
1.1490
1.1460
1.1490
Monday 25 May 2020
1.1470
1.1490
1.1390
1.1480
Sunday 24 May 2020
1.1450
1.1480
1.1360
1.1470
Saturday 23 May 2020
1.1400
1.1450
1.1360
1.1450
Friday 22 May 2020
1.1310
1.1400
1.1310
1.1400
Thursday 21 May 2020
1.1200
1.1310
1.1080
1.1310
Wednesday 20 May 2020
1.0920
1.1200
1.0890
1.1200
Tuesday 19 May 2020
1.0910
1.0930
1.0890
1.0920
Monday 18 May 2020
1.0910
1.0930
1.0890
1.0910
Sunday 17 May 2020
1.0900
1.0910
1.0880
1.0910
Saturday 16 May 2020
1.0900
1.0900
1.0850
1.0900
Friday 15 May 2020
1.0750
1.0990
1.0220
1.0980
Thursday 14 May 2020
1.0880
1.0890
1.0580
1.0860
Wednesday 13 May 2020
1.0860
1.0880
1.0810
1.0880
Tuesday 12 May 2020
1.0800
1.1430
1.0470
1.1190
Monday 11 May 2020
1.0940
1.1200
1.0220
1.0800
Sunday 10 May 2020
1.0780
1.0830
1.0530
1.0820
Saturday 9 May 2020
1.0710
1.0780
1.0680
1.0780
Friday 8 May 2020
1.0650
1.0710
1.0600
1.0710
Thursday 7 May 2020
1.0560
1.0660
1.0520
1.0650
Wednesday 6 May 2020
1.0630
1.0650
1.0500
1.0560
Tuesday 5 May 2020
1.0660
1.0700
1.0550
1.0630
Monday 4 May 2020
1.0630
1.0660
1.0570
1.0660
Sunday 3 May 2020
1.0660
1.0710
1.0580
1.0630
Saturday 2 May 2020
1.0610
1.0670
1.0550
1.0660
Friday 1 May 2020
1.0720
1.0730
1.0550
1.0610

April

Thursday 30 April 2020
1.0720
1.0770
1.0550
1.0720
Wednesday 29 April 2020
1.0570
1.0800
1.0420
1.0720
Tuesday 28 April 2020
1.0600
1.0600
1.0440
1.0570
Monday 27 April 2020
1.0590
1.0600
1.0540
1.0600
Sunday 26 April 2020
1.0580
1.0590
1.0560
1.0590
Saturday 25 April 2020
1.0580
1.0590
1.0560
1.0580
Friday 24 April 2020
1.0570
1.0580
1.0530
1.0580
Thursday 23 April 2020
1.0560
1.0570
1.0490
1.0570
Wednesday 22 April 2020
1.0500
1.0570
1.0460
1.0560
Tuesday 21 April 2020
1.0460
1.0500
1.0430
1.0500
Monday 20 April 2020
1.0420
1.0460
1.0400
1.0460
Sunday 19 April 2020
1.0400
1.0430
1.0370
1.0420
Saturday 18 April 2020
1.0430
1.0430
1.0370
1.0400
Friday 17 April 2020
1.0400
1.0430
1.0390
1.0430
Thursday 16 April 2020
1.0340
1.1270
1.0310
1.0410
Wednesday 15 April 2020
1.0230
1.0440
1.0170
1.0360
Tuesday 14 April 2020
1.0010
1.0450
0.9948
1.0300
Monday 13 April 2020
1.0280
1.0300
1.0140
1.0170
Sunday 12 April 2020
1.0820
3.0770
0.9065
0.9830
Saturday 11 April 2020
1.0340
1.0350
1.0180
1.0230
Friday 10 April 2020
1.0230
1.0350
1.0160
1.0340
Thursday 9 April 2020
1.0210
1.0240
1.0150
1.0230
Wednesday 8 April 2020
1.0200
1.0250
1.0110
1.0210
Tuesday 7 April 2020
1.0460
1.0470
0.9910
1.0200
Monday 6 April 2020
1.0430
1.0470
1.0090
1.0460
Sunday 5 April 2020
1.0430
1.0440
1.0290
1.0430
Saturday 4 April 2020
1.1930
1.2780
1.0130
1.0250
Friday 3 April 2020
1.0490
1.0500
1.0220
1.0430
Thursday 2 April 2020
1.0570
1.0570
1.0220
1.0490
Wednesday 1 April 2020
1.0530
1.0570
1.0440
1.0570

March

Tuesday 31 March 2020
1.0510
1.0570
1.0430
1.0530
Monday 30 March 2020
1.0290
1.0560
1.0170
1.0510
Sunday 29 March 2020
1.0180
1.0300
1.0170
1.0290
Saturday 28 March 2020
1.0200
1.0300
1.0170
1.0180
Friday 27 March 2020
1.0230
1.0240
1.0170
1.0200
Thursday 26 March 2020
1.0210
1.0230
1.0070
1.0230
Wednesday 25 March 2020
1.0230
1.0240
1.0060
1.0210
Tuesday 24 March 2020
1.0210
2.7170
0.0018
0.9839
Monday 23 March 2020
0.0013
2.4680
0.0014
1.0210
Sunday 22 March 2020
1.0100
1.0300
1.0080
1.0270
Saturday 21 March 2020
1.0000
1.0100
0.9999
1.0100
Friday 20 March 2020
0.9945
1.0100
0.9846
1.0000
Thursday 19 March 2020
2.2280
2.7000
1.0370
1.0380
Wednesday 18 March 2020
0.8883
2.3430
0.8743
2.2280
Tuesday 17 March 2020
0.9169
2.2950
0.0012
0.8888
Monday 16 March 2020
0.9590
0.9600
0.9200
0.9347
Sunday 15 March 2020
0.9577
0.9600
0.9320
0.9590
Saturday 14 March 2020
0.9700
0.9700
0.9320
0.9577
Friday 13 March 2020
0.9880
1.0000
0.9292
0.9700
Thursday 12 March 2020
1.0000
1.0150
0.9488
0.9880
Wednesday 11 March 2020
0.9930
1.0000
0.9830
1.0000
Tuesday 10 March 2020
0.9892
0.9955
0.9785
0.9930
Monday 9 March 2020
0.9990
1.0150
0.9797
0.9892
Sunday 8 March 2020
0.9780
0.9990
0.9775
0.9990
Saturday 7 March 2020
0.9780
0.9780
0.0013
0.9780
Friday 6 March 2020
0.9750
0.9780
0.0015
0.9780
Thursday 5 March 2020
0.9650
0.9750
0.9619
0.9750
Wednesday 4 March 2020
0.9590
0.9650
0.9540
0.9650
Tuesday 3 March 2020
0.9680
0.9690
0.9540
0.9590
Monday 2 March 2020
0.9690
0.9690
0.0011
0.9680
Sunday 1 March 2020
0.9648
0.9737
0.9540
0.9690

February

Saturday 29 February 2020
0.9617
0.9648
0.9450
0.9648
Friday 28 February 2020
0.9537
0.9654
0.9480
0.9617
Thursday 27 February 2020
0.9657
0.9700
0.9450
0.9537
Wednesday 26 February 2020
0.9163
0.9667
0.0014
0.9657
Tuesday 25 February 2020
0.9625
0.9800
0.9100
0.9163
Monday 24 February 2020
0.9564
0.9730
0.9550
0.9625
Sunday 23 February 2020
0.9522
0.9873
0.0017
0.9564
Saturday 22 February 2020
0.9580
0.9902
0.9500
0.9522
Friday 21 February 2020
0.9916
0.9940
0.9500
0.9580
Thursday 20 February 2020
0.9925
0.9940
0.9400
0.9916
Wednesday 19 February 2020
0.9904
0.9940
0.9689
0.9925
Tuesday 18 February 2020
0.9931
0.9950
0.9750
0.9904
Monday 17 February 2020
0.9750
0.9931
0.9689
0.9931
Sunday 16 February 2020
0.9714
0.9750
0.9689
0.9750
Saturday 15 February 2020
0.9853
0.9973
0.9689
0.9714
Friday 14 February 2020
1.0030
1.0030
0.9651
0.9853
Thursday 13 February 2020
1.0150
1.0290
0.9762
1.0030
Wednesday 12 February 2020
1.0370
1.0400
0.9864
1.0150
Tuesday 11 February 2020
0.9970
1.0400
0.9968
1.0370
Monday 10 February 2020
0.9690
0.9970
0.9690
0.9970
Sunday 9 February 2020
0.9400
0.9690
0.9250
0.9690
Saturday 8 February 2020
0.9387
0.9525
0.9008
0.9400
Friday 7 February 2020
0.9007
0.9387
0.9002
0.9387
Thursday 6 February 2020
0.9050
0.9115
0.8991
0.9007
Wednesday 5 February 2020
0.8995
0.9075
0.8915
0.9050
Tuesday 4 February 2020
0.8901
0.9116
0.8789
0.8995
Monday 3 February 2020
0.8931
0.8932
0.0014
0.8901
Sunday 2 February 2020
0.8741
0.8938
0.8741
0.8931
Saturday 1 February 2020
0.8733
0.8840
0.8530
0.8741

January

Friday 31 January 2020
0.8860
0.8938
0.8700
0.8733
Thursday 30 January 2020
0.9080
0.9080
0.0013
0.8860
Wednesday 29 January 2020
0.9098
0.9099
0.0014
0.9080
Tuesday 28 January 2020
0.9009
0.9099
0.8927
0.9098
Monday 27 January 2020
0.8910
0.9045
0.8910
0.9009
Sunday 26 January 2020
0.8982
0.9026
0.8900
0.8910
Saturday 25 January 2020
0.9069
0.9097
0.8917
0.8982
Friday 24 January 2020
0.9075
0.9115
0.8928
0.9069
Thursday 23 January 2020
0.8961
0.9075
0.8594
0.9075
Wednesday 22 January 2020
0.9009
0.9050
0.8810
0.8961
Tuesday 21 January 2020
0.8772
0.9018
0.8772
0.9009
Monday 20 January 2020
0.8774
0.8999
0.8686
0.8772
Sunday 19 January 2020
0.9088
0.9110
0.8733
0.8774
Saturday 18 January 2020
0.8954
0.9150
0.8757
0.9088
Friday 17 January 2020
0.8645
0.9100
0.8610
0.8954
Thursday 16 January 2020
0.9100
0.9100
0.8610
0.8645
Wednesday 15 January 2020
0.8938
0.9187
0.8738
0.9100
Tuesday 14 January 2020
0.8448
0.8938
0.8435
0.8938
Monday 13 January 2020
0.8692
0.8692
0.8433
0.8448
Sunday 12 January 2020
0.8605
0.8709
0.8524
0.8692
Saturday 11 January 2020
0.8772
0.8810
0.8548
0.8605
Friday 10 January 2020
0.8656
0.9133
0.8594
0.8772
Thursday 9 January 2020
0.8985
0.9000
0.8601
0.8656
Wednesday 8 January 2020
0.8885
0.9022
0.8848
0.8985
Tuesday 7 January 2020
0.8734
0.8886
0.8604
0.8885
Monday 6 January 2020
0.8518
0.8734
0.8512
0.8734
Sunday 5 January 2020
0.8492
0.8581
0.8492
0.8518
Saturday 4 January 2020
0.8554
0.8554
0.8415
0.8492
Friday 3 January 2020
0.8315
0.8564
0.8256
0.8554
Thursday 2 January 2020
0.8244
0.8337
0.8200
0.8315
Wednesday 1 January 2020
0.8188
0.8244
0.8179
0.8244
Theme: GKNEWS