SEARCH

Leo-token (LEO) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in US dollar in 2025

High: 9.7880 on 20/01/2025

Low: 9.0270 on 08/01/2025

Today's Live Rate: 1 LEO 9.2800 USD

See Today's Leo-token (LEO) Prices in US dollar

Historical Graph For Converting Leo-token (LEO)s into US dollars in 2025

Loading

Table of 1 Leo-token (LEO) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
9.7880
9.7880
9.6800
9.7880
Monday 20 January 2025
9.7240
9.7880
9.6000
9.7880
Sunday 19 January 2025
9.5630
9.7700
9.4910
9.7240
Saturday 18 January 2025
9.7690
9.7700
9.2500
9.5630
Friday 17 January 2025
9.7280
9.7700
9.5940
9.7690
Thursday 16 January 2025
9.6370
9.7350
9.5500
9.7280
Wednesday 15 January 2025
9.3500
9.7710
9.2310
9.6370
Tuesday 14 January 2025
9.2820
9.3510
9.2640
9.3500
Monday 13 January 2025
9.2400
9.4840
9.1000
9.2820
Sunday 12 January 2025
9.4810
9.4840
9.2000
9.2400
Saturday 11 January 2025
9.4830
9.5520
9.3890
9.4810
Friday 10 January 2025
9.0910
9.5300
9.0910
9.4830
Thursday 9 January 2025
9.0270
9.1930
8.9760
9.0910
Wednesday 8 January 2025
9.2000
9.2390
8.3600
9.0270
Tuesday 7 January 2025
9.1580
9.2070
9.1150
9.2000
Monday 6 January 2025
9.1070
9.2310
9.0910
9.1580
Sunday 5 January 2025
9.1820
9.1990
9.0870
9.1070
Saturday 4 January 2025
9.1750
9.2070
8.7000
9.1820
Friday 3 January 2025
9.0700
9.2820
9.0340
9.1750
Thursday 2 January 2025
9.1300
9.1500
8.3030
9.0700
Wednesday 1 January 2025
9.0690
9.1990
8.6500
9.1300
Theme: GKNEWS