High: 4.1780 on 01/07/2023
Low: 3.3290 on 27/02/2023
Today's Live Rate: 1 LEO 8.1000 USD
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 3.9860 | 4.0000 | 3.9210 | 3.9900 |
| Saturday 30 December 2023 | 3.9910 | 4.0000 | 3.9100 | 3.9860 |
| Friday 29 December 2023 | 3.9690 | 4.0000 | 3.9010 | 3.9910 |
| Thursday 28 December 2023 | 3.9670 | 4.0000 | 3.8850 | 3.9690 |
| Wednesday 27 December 2023 | 3.9760 | 3.9900 | 3.8700 | 3.9670 |
| Tuesday 26 December 2023 | 3.9770 | 3.9900 | 3.8690 | 3.9760 |
| Monday 25 December 2023 | 3.9760 | 3.9900 | 3.8660 | 3.9770 |
| Sunday 24 December 2023 | 3.9800 | 4.0000 | 3.8150 | 3.9760 |
| Saturday 23 December 2023 | 3.9500 | 3.9950 | 3.7820 | 3.9800 |
| Friday 22 December 2023 | 3.8940 | 3.9500 | 3.8810 | 3.9500 |
| Thursday 21 December 2023 | 3.9440 | 3.9500 | 3.7630 | 3.8940 |
| Wednesday 20 December 2023 | 3.8360 | 3.9500 | 3.8300 | 3.9440 |
| Tuesday 19 December 2023 | 3.7860 | 3.8600 | 3.7730 | 3.8360 |
| Monday 18 December 2023 | 3.7770 | 3.8500 | 3.7150 | 3.7860 |
| Sunday 17 December 2023 | 3.7590 | 3.8150 | 3.7570 | 3.7770 |
| Saturday 16 December 2023 | 3.7170 | 3.8260 | 3.7140 | 3.7590 |
| Friday 15 December 2023 | 3.6650 | 3.7180 | 3.6530 | 3.7170 |
| Thursday 14 December 2023 | 3.6730 | 3.7100 | 3.6030 | 3.6650 |
| Wednesday 13 December 2023 | 3.7320 | 3.7690 | 3.6280 | 3.6730 |
| Tuesday 12 December 2023 | 3.9580 | 3.9950 | 3.6580 | 3.7320 |
| Monday 11 December 2023 | 3.8090 | 3.9580 | 3.8030 | 3.9580 |
| Sunday 10 December 2023 | 3.7970 | 3.8200 | 3.7860 | 3.8090 |
| Saturday 9 December 2023 | 3.7820 | 3.8200 | 3.7710 | 3.7970 |
| Friday 8 December 2023 | 3.8290 | 3.8450 | 3.7100 | 3.7820 |
| Thursday 7 December 2023 | 3.8250 | 3.8520 | 3.7320 | 3.8290 |
| Wednesday 6 December 2023 | 3.7270 | 3.8300 | 3.6700 | 3.8250 |
| Tuesday 5 December 2023 | 3.7440 | 3.7690 | 3.6400 | 3.7270 |
| Monday 4 December 2023 | 3.6800 | 3.7680 | 3.6600 | 3.7440 |
| Sunday 3 December 2023 | 3.8740 | 3.9150 | 3.6060 | 3.6800 |
| Saturday 2 December 2023 | 3.9840 | 4.0000 | 3.8720 | 3.8740 |
| Friday 1 December 2023 | 3.9980 | 4.0000 | 3.9610 | 3.9840 |
November | ||||
| Thursday 30 November 2023 | 3.9580 | 4.0000 | 3.9510 | 3.9980 |
| Wednesday 29 November 2023 | 3.9180 | 4.0000 | 3.8300 | 3.9580 |
| Tuesday 28 November 2023 | 3.9790 | 3.9830 | 3.8620 | 3.9180 |
| Monday 27 November 2023 | 4.0150 | 4.0300 | 3.8920 | 3.9790 |
| Sunday 26 November 2023 | 3.9880 | 4.0300 | 3.9610 | 4.0150 |
| Saturday 25 November 2023 | 4.0880 | 4.1100 | 3.9420 | 3.9880 |
| Friday 24 November 2023 | 4.0870 | 4.1100 | 4.0150 | 4.0880 |
| Thursday 23 November 2023 | 4.0840 | 4.0990 | 4.0470 | 4.0870 |
| Wednesday 22 November 2023 | 3.9320 | 4.0880 | 3.9310 | 4.0840 |
| Tuesday 21 November 2023 | 3.9640 | 3.9900 | 3.9200 | 3.9320 |
| Monday 20 November 2023 | 4.0290 | 4.1100 | 3.9110 | 3.9640 |
| Sunday 19 November 2023 | 4.0940 | 4.1100 | 4.0120 | 4.0290 |
| Saturday 18 November 2023 | 4.0630 | 4.1070 | 4.0480 | 4.0940 |
| Friday 17 November 2023 | 4.0500 | 4.0880 | 4.0200 | 4.0630 |
| Thursday 16 November 2023 | 4.0770 | 4.0790 | 3.9720 | 4.0500 |
| Wednesday 15 November 2023 | 4.0820 | 4.1000 | 3.9780 | 4.0770 |
| Tuesday 14 November 2023 | 4.1070 | 4.1100 | 4.0040 | 4.0820 |
| Monday 13 November 2023 | 4.1550 | 4.1710 | 4.0220 | 4.1070 |
| Sunday 12 November 2023 | 4.1140 | 4.1710 | 4.0500 | 4.1550 |
| Saturday 11 November 2023 | 4.0900 | 4.1140 | 4.0600 | 4.1140 |
| Friday 10 November 2023 | 4.0900 | 4.0940 | 4.0300 | 4.0900 |
| Thursday 9 November 2023 | 4.0660 | 4.0930 | 4.0030 | 4.0900 |
| Wednesday 8 November 2023 | 4.0000 | 4.0940 | 4.0000 | 4.0660 |
| Tuesday 7 November 2023 | 3.9990 | 4.0000 | 3.9700 | 4.0000 |
| Monday 6 November 2023 | 3.9990 | 4.0000 | 3.9310 | 3.9990 |
| Sunday 5 November 2023 | 3.9920 | 4.0000 | 3.9320 | 3.9990 |
| Saturday 4 November 2023 | 3.9990 | 4.0000 | 3.9080 | 3.9920 |
| Friday 3 November 2023 | 3.9790 | 4.0000 | 3.9110 | 3.9990 |
| Thursday 2 November 2023 | 3.8810 | 3.9790 | 3.8550 | 3.9790 |
| Wednesday 1 November 2023 | 3.9450 | 4.0000 | 3.8660 | 3.8810 |
October | ||||
| Tuesday 31 October 2023 | 3.9680 | 4.0000 | 3.9410 | 3.9450 |
| Monday 30 October 2023 | 4.0000 | 4.0000 | 3.9300 | 3.9680 |
| Sunday 29 October 2023 | 3.9900 | 4.0000 | 3.9720 | 4.0000 |
| Saturday 28 October 2023 | 3.9930 | 4.0000 | 3.9300 | 3.9900 |
| Friday 27 October 2023 | 3.9900 | 3.9990 | 3.9210 | 3.9930 |
| Thursday 26 October 2023 | 4.0620 | 4.0640 | 3.9100 | 3.9900 |
| Wednesday 25 October 2023 | 3.8940 | 4.0640 | 3.8650 | 4.0620 |
| Tuesday 24 October 2023 | 3.8740 | 3.9250 | 3.8320 | 3.8940 |
| Monday 23 October 2023 | 3.8780 | 3.9360 | 3.8140 | 3.8740 |
| Sunday 22 October 2023 | 3.8600 | 3.9000 | 3.8240 | 3.8780 |
| Saturday 21 October 2023 | 3.8420 | 3.9000 | 3.8140 | 3.8600 |
| Friday 20 October 2023 | 3.9230 | 3.9730 | 3.7630 | 3.8420 |
| Thursday 19 October 2023 | 3.7800 | 4.4000 | 3.7000 | 3.9230 |
| Wednesday 18 October 2023 | 3.7100 | 3.8000 | 3.6750 | 3.7800 |
| Tuesday 17 October 2023 | 3.7080 | 3.7200 | 3.6620 | 3.7100 |
| Monday 16 October 2023 | 3.8450 | 3.8620 | 3.6720 | 3.7080 |
| Sunday 15 October 2023 | 3.7840 | 3.8620 | 3.7840 | 3.8450 |
| Saturday 14 October 2023 | 3.7440 | 3.7980 | 3.7300 | 3.7840 |
| Friday 13 October 2023 | 3.7270 | 3.7580 | 3.6920 | 3.7440 |
| Thursday 12 October 2023 | 3.6990 | 3.7600 | 3.6230 | 3.7270 |
| Wednesday 11 October 2023 | 3.7200 | 3.7600 | 3.6750 | 3.6990 |
| Tuesday 10 October 2023 | 3.6700 | 3.7390 | 3.6600 | 3.7200 |
| Monday 9 October 2023 | 3.7080 | 3.7800 | 3.6530 | 3.6700 |
| Sunday 8 October 2023 | 3.8590 | 3.8590 | 3.7000 | 3.7080 |
| Saturday 7 October 2023 | 3.8600 | 3.8660 | 3.8350 | 3.8590 |
| Friday 6 October 2023 | 3.8000 | 3.8730 | 3.7660 | 3.8600 |
| Thursday 5 October 2023 | 3.8040 | 3.8210 | 3.7530 | 3.8000 |
| Wednesday 4 October 2023 | 3.7490 | 3.8790 | 3.7000 | 3.8040 |
| Tuesday 3 October 2023 | 3.6730 | 3.7550 | 3.6330 | 3.7490 |
| Monday 2 October 2023 | 3.6750 | 3.7040 | 3.6430 | 3.6730 |
| Sunday 1 October 2023 | 3.6750 | 3.6990 | 3.6120 | 3.6750 |
September | ||||
| Saturday 30 September 2023 | 3.6680 | 3.6990 | 3.6680 | 3.6750 |
| Friday 29 September 2023 | 3.6590 | 3.7090 | 3.6400 | 3.6680 |
| Thursday 28 September 2023 | 3.6720 | 3.6790 | 3.6010 | 3.6590 |
| Wednesday 27 September 2023 | 3.6600 | 3.7200 | 3.6600 | 3.6720 |
| Tuesday 26 September 2023 | 3.8000 | 3.8210 | 3.6580 | 3.6600 |
| Monday 25 September 2023 | 3.7180 | 3.8110 | 3.7140 | 3.8000 |
| Sunday 24 September 2023 | 3.8750 | 3.8490 | 3.6480 | 3.6970 |
| Saturday 23 September 2023 | 3.8780 | 3.8820 | 3.8350 | 3.8680 |
| Friday 22 September 2023 | 3.8730 | 3.8940 | 3.8600 | 3.8780 |
| Thursday 21 September 2023 | 3.8420 | 3.8800 | 3.8340 | 3.8730 |
| Wednesday 20 September 2023 | 3.7510 | 3.8420 | 3.7320 | 3.8420 |
| Tuesday 19 September 2023 | 3.6680 | 3.7510 | 3.6520 | 3.7510 |
| Monday 18 September 2023 | 3.6450 | 3.6880 | 3.6020 | 3.6680 |
| Sunday 17 September 2023 | 3.6600 | 3.7090 | 3.6000 | 3.6450 |
| Saturday 16 September 2023 | 3.6720 | 3.6890 | 3.6420 | 3.6600 |
| Friday 15 September 2023 | 3.6660 | 3.7470 | 3.6660 | 3.6720 |
| Thursday 14 September 2023 | 3.6740 | 3.6890 | 3.6600 | 3.6660 |
| Wednesday 13 September 2023 | 3.6690 | 3.6950 | 3.6630 | 3.6740 |
| Tuesday 12 September 2023 | 3.6790 | 3.7200 | 3.6260 | 3.6690 |
| Monday 11 September 2023 | 3.8730 | 3.8890 | 3.6610 | 3.6790 |
| Sunday 10 September 2023 | 3.8500 | 3.8790 | 3.8450 | 3.8730 |
| Saturday 9 September 2023 | 3.8370 | 3.8730 | 3.7530 | 3.8500 |
| Friday 8 September 2023 | 3.8000 | 3.8370 | 3.7600 | 3.8370 |
| Thursday 7 September 2023 | 3.7770 | 3.8000 | 3.7470 | 3.8000 |
| Wednesday 6 September 2023 | 3.6960 | 3.7970 | 3.6920 | 3.7770 |
| Tuesday 5 September 2023 | 3.6870 | 3.7090 | 3.6610 | 3.6960 |
| Monday 4 September 2023 | 3.6840 | 3.7370 | 3.6530 | 3.6870 |
| Sunday 3 September 2023 | 3.9100 | 3.9150 | 3.6600 | 3.6840 |
| Saturday 2 September 2023 | 3.9250 | 3.9300 | 3.8520 | 3.9100 |
| Friday 1 September 2023 | 3.9300 | 3.9470 | 3.8870 | 3.9250 |
August | ||||
| Thursday 31 August 2023 | 3.9150 | 3.9360 | 3.8830 | 3.9300 |
| Wednesday 30 August 2023 | 3.9360 | 3.9470 | 3.8450 | 3.9150 |
| Tuesday 29 August 2023 | 3.8310 | 3.9360 | 3.8060 | 3.9360 |
| Monday 28 August 2023 | 3.8500 | 3.8780 | 3.7810 | 3.8310 |
| Sunday 27 August 2023 | 3.8540 | 3.8940 | 3.7860 | 3.8410 |
| Saturday 26 August 2023 | 3.8730 | 3.8940 | 3.8260 | 3.8520 |
| Friday 25 August 2023 | 3.8800 | 3.8800 | 3.8400 | 3.8730 |
| Thursday 24 August 2023 | 3.8800 | 3.8800 | 3.8240 | 3.8800 |
| Wednesday 23 August 2023 | 3.8420 | 3.8900 | 3.8260 | 3.8800 |
| Tuesday 22 August 2023 | 3.8210 | 3.8500 | 3.7630 | 3.8420 |
| Monday 21 August 2023 | 3.9000 | 3.9150 | 3.7100 | 3.8210 |
| Sunday 20 August 2023 | 3.9150 | 3.9210 | 3.8620 | 3.9000 |
| Saturday 19 August 2023 | 3.9740 | 3.9740 | 3.8870 | 3.9150 |
| Friday 18 August 2023 | 3.9630 | 3.9740 | 3.8980 | 3.9740 |
| Thursday 17 August 2023 | 4.0110 | 4.0340 | 3.9000 | 3.9630 |
| Wednesday 16 August 2023 | 3.9690 | 4.0190 | 3.9600 | 4.0110 |
| Tuesday 15 August 2023 | 3.9850 | 3.9820 | 3.9150 | 3.9410 |
| Monday 14 August 2023 | 4.0070 | 4.0480 | 3.9090 | 4.0000 |
| Sunday 13 August 2023 | 3.9920 | 4.0550 | 3.9550 | 4.0090 |
| Saturday 12 August 2023 | 3.9630 | 3.9990 | 3.9360 | 3.9920 |
| Friday 11 August 2023 | 3.9390 | 4.0100 | 3.9220 | 3.9630 |
| Thursday 10 August 2023 | 3.9920 | 4.0170 | 3.9100 | 3.9430 |
| Wednesday 9 August 2023 | 4.0100 | 4.0330 | 3.9380 | 3.9920 |
| Tuesday 8 August 2023 | 3.9980 | 4.1220 | 3.9160 | 4.0100 |
| Monday 7 August 2023 | 4.0120 | 4.0780 | 3.9440 | 4.0190 |
| Sunday 6 August 2023 | 4.0220 | 4.1140 | 3.9280 | 4.0050 |
| Saturday 5 August 2023 | 4.0680 | 4.1540 | 3.9620 | 4.0220 |
| Friday 4 August 2023 | 4.0340 | 4.0790 | 3.9350 | 4.0680 |
| Thursday 3 August 2023 | 3.9880 | 4.2000 | 3.9370 | 4.0440 |
| Wednesday 2 August 2023 | 4.0010 | 4.0100 | 3.8790 | 3.9690 |
| Tuesday 1 August 2023 | 3.9860 | 3.9880 | 3.9300 | 3.9880 |
July | ||||
| Monday 31 July 2023 | 3.9750 | 4.0130 | 3.8900 | 3.9720 |
| Sunday 30 July 2023 | 3.9890 | 3.9990 | 3.8720 | 3.9750 |
| Saturday 29 July 2023 | 4.0000 | 4.0480 | 3.9100 | 3.9890 |
| Friday 28 July 2023 | 4.0290 | 4.0580 | 3.8990 | 4.0000 |
| Thursday 27 July 2023 | 4.0300 | 4.0290 | 3.8600 | 4.0200 |
| Wednesday 26 July 2023 | 3.9190 | 4.0330 | 3.8980 | 4.0300 |
| Tuesday 25 July 2023 | 3.9920 | 4.0190 | 3.8840 | 3.9190 |
| Monday 24 July 2023 | 4.0200 | 4.0660 | 3.8120 | 4.0000 |
| Sunday 23 July 2023 | 4.0550 | 4.0650 | 3.9290 | 4.0200 |
| Saturday 22 July 2023 | 4.1600 | 4.2000 | 3.9500 | 4.0550 |
| Friday 21 July 2023 | 4.0690 | 4.1680 | 4.0040 | 4.1600 |
| Thursday 20 July 2023 | 4.0420 | 4.1400 | 3.9660 | 4.0690 |
| Wednesday 19 July 2023 | 4.0550 | 4.0600 | 3.9640 | 4.0420 |
| Tuesday 18 July 2023 | 4.0280 | 4.0790 | 3.9690 | 4.0580 |
| Monday 17 July 2023 | 4.0770 | 4.1220 | 3.9180 | 4.0160 |
| Sunday 16 July 2023 | 4.0550 | 4.1650 | 3.9310 | 4.0770 |
| Saturday 15 July 2023 | 4.0340 | 4.0630 | 3.9330 | 4.0450 |
| Friday 14 July 2023 | 4.1360 | 4.1560 | 3.8690 | 4.0500 |
| Thursday 13 July 2023 | 4.1000 | 4.2000 | 3.9700 | 4.1360 |
| Wednesday 12 July 2023 | 4.1160 | 4.1200 | 3.9140 | 4.0990 |
| Tuesday 11 July 2023 | 4.0670 | 4.1770 | 3.9660 | 4.1160 |
| Monday 10 July 2023 | 4.0100 | 4.1780 | 3.9300 | 4.0660 |
| Sunday 9 July 2023 | 3.8880 | 4.0160 | 3.7930 | 4.0100 |
| Saturday 8 July 2023 | 3.8640 | 3.9110 | 3.6930 | 3.8880 |
| Friday 7 July 2023 | 3.6500 | 3.8650 | 3.6500 | 3.8640 |
| Thursday 6 July 2023 | 3.9150 | 4.0340 | 3.5940 | 3.6500 |
| Wednesday 5 July 2023 | 3.9580 | 3.9900 | 3.7000 | 3.9150 |
| Tuesday 4 July 2023 | 3.8720 | 3.9990 | 3.8380 | 3.9580 |
| Monday 3 July 2023 | 3.8240 | 3.9900 | 3.6200 | 3.8720 |
| Sunday 2 July 2023 | 4.1780 | 4.1780 | 3.8240 | 3.8240 |
| Saturday 1 July 2023 | 3.9290 | 4.1780 | 3.9290 | 4.1780 |
June | ||||
| Friday 30 June 2023 | 4.1550 | 4.1840 | 3.9290 | 3.9290 |
| Thursday 29 June 2023 | 3.9990 | 4.1840 | 3.8380 | 4.1550 |
| Wednesday 28 June 2023 | 3.9290 | 4.0120 | 3.9060 | 3.9990 |
| Tuesday 27 June 2023 | 3.8820 | 3.9790 | 3.8040 | 3.9290 |
| Monday 26 June 2023 | 3.8580 | 3.9670 | 3.8070 | 3.8820 |
| Sunday 25 June 2023 | 3.9680 | 3.9790 | 3.8040 | 3.8580 |
| Saturday 24 June 2023 | 3.8620 | 3.9870 | 3.8280 | 3.9680 |
| Friday 23 June 2023 | 3.7440 | 3.9690 | 3.7440 | 3.8620 |
| Thursday 22 June 2023 | 3.5890 | 3.7490 | 3.5790 | 3.7440 |
| Wednesday 21 June 2023 | 3.5340 | 3.5910 | 3.5110 | 3.5890 |
| Tuesday 20 June 2023 | 3.5200 | 3.5720 | 3.5110 | 3.5340 |
| Monday 19 June 2023 | 3.5140 | 3.5630 | 3.5100 | 3.5200 |
| Sunday 18 June 2023 | 3.5160 | 3.5710 | 3.5120 | 3.5140 |
| Saturday 17 June 2023 | 3.5430 | 3.5750 | 3.5100 | 3.5160 |
| Friday 16 June 2023 | 3.5110 | 3.5700 | 3.5100 | 3.5430 |
| Thursday 15 June 2023 | 3.5630 | 3.5700 | 3.5100 | 3.5110 |
| Wednesday 14 June 2023 | 3.5100 | 3.5630 | 3.5000 | 3.5630 |
| Tuesday 13 June 2023 | 3.5100 | 3.5340 | 3.5000 | 3.5100 |
| Monday 12 June 2023 | 3.5660 | 3.5700 | 3.5000 | 3.5100 |
| Sunday 11 June 2023 | 3.5100 | 3.5660 | 3.5000 | 3.5660 |
| Saturday 10 June 2023 | 3.5150 | 3.5910 | 3.5010 | 3.5100 |
| Friday 9 June 2023 | 3.5380 | 3.5840 | 3.5010 | 3.5150 |
| Thursday 8 June 2023 | 3.5100 | 3.5380 | 3.5040 | 3.5380 |
| Wednesday 7 June 2023 | 3.5100 | 3.5340 | 3.5000 | 3.5100 |
| Tuesday 6 June 2023 | 3.5110 | 3.5810 | 3.5000 | 3.5100 |
| Monday 5 June 2023 | 3.5750 | 3.6140 | 3.5000 | 3.5110 |
| Sunday 4 June 2023 | 3.5870 | 3.6140 | 3.5560 | 3.5750 |
| Saturday 3 June 2023 | 3.5990 | 3.6030 | 3.5590 | 3.5870 |
| Friday 2 June 2023 | 3.5200 | 3.6490 | 3.5200 | 3.5990 |
| Thursday 1 June 2023 | 3.5090 | 3.5980 | 3.5070 | 3.5200 |
May | ||||
| Wednesday 31 May 2023 | 3.5090 | 3.5210 | 3.4990 | 3.5090 |
| Tuesday 30 May 2023 | 3.5680 | 3.5740 | 3.5000 | 3.5090 |
| Monday 29 May 2023 | 3.5450 | 3.5890 | 3.5170 | 3.5680 |
| Sunday 28 May 2023 | 3.5080 | 3.5620 | 3.4990 | 3.5450 |
| Saturday 27 May 2023 | 3.5100 | 3.5530 | 3.5000 | 3.5080 |
| Friday 26 May 2023 | 3.5640 | 3.6130 | 3.5080 | 3.5100 |
| Thursday 25 May 2023 | 3.5630 | 3.5950 | 3.5300 | 3.5640 |
| Wednesday 24 May 2023 | 3.5190 | 3.5780 | 3.5100 | 3.5630 |
| Tuesday 23 May 2023 | 3.5140 | 3.5500 | 3.5090 | 3.5190 |
| Monday 22 May 2023 | 3.5820 | 3.6100 | 3.5100 | 3.5140 |
| Sunday 21 May 2023 | 3.5950 | 3.6830 | 3.5370 | 3.5820 |
| Saturday 20 May 2023 | 3.5870 | 3.6010 | 3.5660 | 3.5950 |
| Friday 19 May 2023 | 3.5670 | 3.5990 | 3.5070 | 3.5870 |
| Thursday 18 May 2023 | 3.5860 | 3.5890 | 3.5600 | 3.5670 |
| Wednesday 17 May 2023 | 3.5180 | 3.5890 | 3.5100 | 3.5860 |
| Tuesday 16 May 2023 | 3.5180 | 3.5420 | 3.5070 | 3.5180 |
| Monday 15 May 2023 | 3.5660 | 3.5960 | 3.5000 | 3.5180 |
| Sunday 14 May 2023 | 3.5520 | 3.5980 | 3.5460 | 3.5660 |
| Saturday 13 May 2023 | 3.5100 | 3.5530 | 3.5060 | 3.5520 |
| Friday 12 May 2023 | 3.5100 | 3.5500 | 3.5000 | 3.5100 |
| Thursday 11 May 2023 | 3.5980 | 3.6090 | 3.5090 | 3.5100 |
| Wednesday 10 May 2023 | 3.5300 | 3.6030 | 3.5260 | 3.5980 |
| Tuesday 9 May 2023 | 3.5100 | 3.5520 | 3.5090 | 3.5300 |
| Monday 8 May 2023 | 3.5090 | 3.5410 | 3.4990 | 3.5100 |
| Sunday 7 May 2023 | 3.5180 | 3.5500 | 3.5000 | 3.5090 |
| Saturday 6 May 2023 | 3.5580 | 3.5990 | 3.4890 | 3.5180 |
| Friday 5 May 2023 | 3.5530 | 3.5730 | 3.4710 | 3.5580 |
| Thursday 4 May 2023 | 3.6900 | 3.6930 | 3.4490 | 3.5530 |
| Wednesday 3 May 2023 | 3.6210 | 3.6920 | 3.5660 | 3.6900 |
| Tuesday 2 May 2023 | 3.6110 | 3.6290 | 3.5980 | 3.6210 |
| Monday 1 May 2023 | 3.5750 | 3.6200 | 3.5750 | 3.6110 |
April | ||||
| Sunday 30 April 2023 | 3.5750 | 3.6210 | 3.5630 | 3.5750 |
| Saturday 29 April 2023 | 3.5250 | 3.5760 | 3.5250 | 3.5750 |
| Friday 28 April 2023 | 3.5110 | 3.5410 | 3.4590 | 3.5250 |
| Thursday 27 April 2023 | 3.5100 | 3.5530 | 3.5000 | 3.5110 |
| Wednesday 26 April 2023 | 3.5490 | 3.6360 | 3.5100 | 3.5100 |
| Tuesday 25 April 2023 | 3.5430 | 3.5520 | 3.5000 | 3.5490 |
| Monday 24 April 2023 | 3.5230 | 3.5920 | 3.4990 | 3.5430 |
| Sunday 23 April 2023 | 3.5160 | 3.5540 | 3.5000 | 3.5230 |
| Saturday 22 April 2023 | 3.5250 | 3.5890 | 3.5000 | 3.5160 |
| Friday 21 April 2023 | 3.4880 | 3.5250 | 3.4610 | 3.5250 |
| Thursday 20 April 2023 | 3.4170 | 3.4950 | 3.4170 | 3.4880 |
| Wednesday 19 April 2023 | 3.4190 | 3.4480 | 3.3960 | 3.4170 |
| Tuesday 18 April 2023 | 3.4100 | 3.4480 | 3.4060 | 3.4190 |
| Monday 17 April 2023 | 3.4310 | 3.4960 | 3.4000 | 3.4100 |
| Sunday 16 April 2023 | 3.3900 | 3.4310 | 3.3880 | 3.4310 |
| Saturday 15 April 2023 | 3.4460 | 3.5180 | 3.3840 | 3.3900 |
| Friday 14 April 2023 | 3.3830 | 3.4460 | 3.3830 | 3.4460 |
| Thursday 13 April 2023 | 3.3940 | 3.4470 | 3.3760 | 3.3830 |
| Wednesday 12 April 2023 | 3.3710 | 3.4070 | 3.3700 | 3.3940 |
| Tuesday 11 April 2023 | 3.3960 | 3.4190 | 3.3710 | 3.3710 |
| Monday 10 April 2023 | 3.3820 | 3.4080 | 3.3700 | 3.3960 |
| Sunday 9 April 2023 | 3.3810 | 3.4130 | 3.3740 | 3.3820 |
| Saturday 8 April 2023 | 3.3780 | 3.4040 | 3.3610 | 3.3810 |
| Friday 7 April 2023 | 3.3970 | 3.4270 | 3.3450 | 3.3780 |
| Thursday 6 April 2023 | 3.3830 | 3.4150 | 3.3720 | 3.3970 |
| Wednesday 5 April 2023 | 3.3810 | 3.4180 | 3.3710 | 3.3830 |
| Tuesday 4 April 2023 | 3.4370 | 3.4530 | 3.3760 | 3.3810 |
| Monday 3 April 2023 | 3.3800 | 3.4400 | 3.3720 | 3.4370 |
| Sunday 2 April 2023 | 3.3830 | 3.3960 | 3.3710 | 3.3800 |
| Saturday 1 April 2023 | 3.4900 | 3.5170 | 3.3710 | 3.3830 |
March | ||||
| Friday 31 March 2023 | 3.4580 | 3.5000 | 3.4410 | 3.4900 |
| Thursday 30 March 2023 | 3.4160 | 3.4610 | 3.3960 | 3.4580 |
| Wednesday 29 March 2023 | 3.4090 | 3.4750 | 3.3690 | 3.4160 |
| Tuesday 28 March 2023 | 3.3830 | 3.4250 | 3.3690 | 3.4090 |
| Monday 27 March 2023 | 3.4800 | 3.5210 | 3.3690 | 3.3830 |
| Sunday 26 March 2023 | 3.3660 | 3.4890 | 3.3650 | 3.4800 |
| Saturday 25 March 2023 | 3.4470 | 3.5310 | 3.3620 | 3.3660 |
| Friday 24 March 2023 | 3.3950 | 3.4820 | 3.3610 | 3.4470 |
| Thursday 23 March 2023 | 3.3590 | 3.3980 | 3.3540 | 3.3950 |
| Wednesday 22 March 2023 | 3.4800 | 3.5830 | 3.3570 | 3.3590 |
| Tuesday 21 March 2023 | 3.3600 | 3.5230 | 3.3590 | 3.4800 |
| Monday 20 March 2023 | 3.3620 | 3.3960 | 3.3510 | 3.3600 |
| Sunday 19 March 2023 | 3.3600 | 3.3980 | 3.3410 | 3.3620 |
| Saturday 18 March 2023 | 3.4920 | 3.5590 | 3.3550 | 3.3600 |
| Friday 17 March 2023 | 3.3610 | 3.5120 | 3.3530 | 3.4920 |
| Thursday 16 March 2023 | 3.3580 | 3.3970 | 3.3460 | 3.3610 |
| Wednesday 15 March 2023 | 3.3590 | 1,035.5700 | 3.0880 | 3.3550 |
| Tuesday 14 March 2023 | 3.3610 | 3.3920 | 3.3180 | 3.3450 |
| Monday 13 March 2023 | 3.7280 | 3.9440 | 3.3510 | 3.3610 |
| Sunday 12 March 2023 | 3.5150 | 3.7430 | 3.4830 | 3.7280 |
| Saturday 11 March 2023 | 3.4750 | 3.5190 | 3.4080 | 3.5150 |
| Friday 10 March 2023 | 3.3610 | 3.4810 | 3.3370 | 3.4750 |
| Thursday 9 March 2023 | 3.3700 | 3.4070 | 3.3500 | 3.3610 |
| Wednesday 8 March 2023 | 3.3970 | 3.4150 | 3.3300 | 3.3700 |
| Tuesday 7 March 2023 | 3.3630 | 3.3970 | 3.3260 | 3.3970 |
| Monday 6 March 2023 | 3.3550 | 3.3760 | 3.3400 | 3.3630 |
| Sunday 5 March 2023 | 3.3970 | 3.4540 | 3.3450 | 3.3550 |
| Saturday 4 March 2023 | 3.3690 | 3.4000 | 3.3370 | 3.3970 |
| Friday 3 March 2023 | 3.3320 | 3.3690 | 3.3180 | 3.3690 |
| Thursday 2 March 2023 | 3.3400 | 3.3510 | 3.3200 | 3.3320 |
| Wednesday 1 March 2023 | 3.3390 | 3.3600 | 3.3180 | 3.3400 |
February | ||||
| Tuesday 28 February 2023 | 3.3290 | 3.3670 | 3.3170 | 3.3390 |
| Monday 27 February 2023 | 3.3400 | 3.3740 | 3.3170 | 3.3290 |
| Sunday 26 February 2023 | 3.3330 | 3.3990 | 3.3160 | 3.3400 |
| Saturday 25 February 2023 | 3.3850 | 3.5120 | 3.3260 | 3.3330 |
| Friday 24 February 2023 | 3.3440 | 3.3910 | 3.3340 | 3.3850 |
| Thursday 23 February 2023 | 3.3740 | 3.3820 | 3.3270 | 3.3440 |
| Wednesday 22 February 2023 | 3.4030 | 3.5130 | 3.3180 | 3.3740 |
| Tuesday 21 February 2023 | 3.3400 | 3.4070 | 3.3270 | 3.4030 |
| Monday 20 February 2023 | 3.3370 | 3.3950 | 3.3290 | 3.3400 |
| Sunday 19 February 2023 | 3.3490 | 3.4420 | 3.3370 | 3.3370 |
| Saturday 18 February 2023 | 3.3610 | 3.4050 | 3.3410 | 3.3490 |
| Friday 17 February 2023 | 3.3310 | 3.3660 | 3.3190 | 3.3610 |
| Thursday 16 February 2023 | 3.4100 | 3.4210 | 3.3190 | 3.3310 |
| Wednesday 15 February 2023 | 3.3670 | 3.4170 | 3.3210 | 3.4100 |
| Tuesday 14 February 2023 | 3.4020 | 3.4020 | 3.3270 | 3.3670 |
| Monday 13 February 2023 | 3.3450 | 3.4240 | 3.3300 | 3.4020 |
| Sunday 12 February 2023 | 3.3420 | 3.3670 | 3.3300 | 3.3450 |
| Saturday 11 February 2023 | 3.3470 | 3.3840 | 3.3280 | 3.3420 |
| Friday 10 February 2023 | 3.3560 | 3.3900 | 3.3460 | 3.3470 |
| Thursday 9 February 2023 | 3.3600 | 3.3970 | 3.3540 | 3.3560 |
| Wednesday 8 February 2023 | 3.3720 | 3.4080 | 3.3550 | 3.3600 |
| Tuesday 7 February 2023 | 3.3760 | 3.4010 | 3.3530 | 3.3720 |
| Monday 6 February 2023 | 3.5820 | 3.6800 | 3.3540 | 3.3760 |
| Sunday 5 February 2023 | 3.4300 | 3.5940 | 3.4300 | 3.5820 |
| Saturday 4 February 2023 | 3.3870 | 3.4600 | 3.3830 | 3.4300 |
| Friday 3 February 2023 | 3.3700 | 3.3880 | 3.3500 | 3.3870 |
| Thursday 2 February 2023 | 3.3540 | 3.3820 | 3.3530 | 3.3700 |
| Wednesday 1 February 2023 | 3.5430 | 3.6290 | 3.3540 | 3.3540 |
January | ||||
| Tuesday 31 January 2023 | 3.5880 | 3.6610 | 3.4770 | 3.5430 |
| Monday 30 January 2023 | 3.6940 | 3.7120 | 3.5050 | 3.5880 |
| Sunday 29 January 2023 | 3.7960 | 3.9900 | 3.6500 | 3.6940 |
| Saturday 28 January 2023 | 3.8560 | 4.0160 | 3.5530 | 3.7960 |
| Friday 27 January 2023 | 3.6520 | 3.8680 | 3.6440 | 3.8560 |
| Thursday 26 January 2023 | 3.5390 | 3.6550 | 3.5080 | 3.6520 |
| Wednesday 25 January 2023 | 3.4650 | 3.5470 | 3.4590 | 3.5390 |
| Tuesday 24 January 2023 | 3.4630 | 3.4780 | 3.4540 | 3.4650 |
| Monday 23 January 2023 | 3.4620 | 3.4780 | 3.4540 | 3.4630 |
| Sunday 22 January 2023 | 3.4760 | 3.4980 | 3.4590 | 3.4620 |
| Saturday 21 January 2023 | 3.4670 | 3.4950 | 3.4560 | 3.4760 |
| Friday 20 January 2023 | 3.4880 | 3.5450 | 3.4580 | 3.4670 |
| Thursday 19 January 2023 | 3.4600 | 3.4880 | 3.4530 | 3.4880 |
| Wednesday 18 January 2023 | 3.4670 | 3.5110 | 3.4510 | 3.4600 |
| Tuesday 17 January 2023 | 3.5150 | 3.5410 | 3.4530 | 3.4670 |
| Monday 16 January 2023 | 3.4810 | 3.6540 | 3.4800 | 3.5150 |
| Sunday 15 January 2023 | 3.4530 | 3.4850 | 3.4490 | 3.4810 |
| Saturday 14 January 2023 | 3.5050 | 3.5610 | 3.4510 | 3.4530 |
| Friday 13 January 2023 | 3.4520 | 3.5060 | 3.4510 | 3.5050 |
| Thursday 12 January 2023 | 3.5110 | 3.5240 | 3.4470 | 3.4520 |
| Wednesday 11 January 2023 | 3.4630 | 3.5150 | 3.4510 | 3.5110 |
| Tuesday 10 January 2023 | 3.4520 | 3.4920 | 3.4460 | 3.4630 |
| Monday 9 January 2023 | 3.4770 | 3.5400 | 3.4410 | 3.4520 |
| Sunday 8 January 2023 | 3.4630 | 3.4970 | 3.4390 | 3.4770 |
| Saturday 7 January 2023 | 3.4930 | 3.5460 | 3.4470 | 3.4630 |
| Friday 6 January 2023 | 3.5090 | 3.5760 | 3.4440 | 3.4930 |
| Thursday 5 January 2023 | 3.5090 | 3.5330 | 3.4850 | 3.5090 |
| Wednesday 4 January 2023 | 3.4990 | 3.5560 | 3.4860 | 3.5090 |
| Tuesday 3 January 2023 | 3.4980 | 3.5600 | 3.4810 | 3.4990 |
| Monday 2 January 2023 | 3.5200 | 3.5530 | 3.4930 | 3.4980 |
| Sunday 1 January 2023 | 3.6140 | 3.6870 | 3.5080 | 3.5200 |
