SEARCH

Leo-token (LEO) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in US dollar in 2021

High: 3.8950 on 12/05/2021

Low: 1.3300 on 05/01/2021

Today's Live Rate: 1 LEO 8.9000 USD

See Today's Leo-token (LEO) Prices in US dollar

Historical Graph For Converting Leo-token (LEO)s into US dollars in 2021

Loading

Table of 1 Leo-token (LEO) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
3.8080
3.8290
3.7260
3.7610
Thursday 30 December 2021
3.7410
3.8090
3.7310
3.8080
Wednesday 29 December 2021
3.6000
3.7410
3.5980
3.7410
Tuesday 28 December 2021
3.4610
3.6070
3.4020
3.6000
Monday 27 December 2021
3.4830
3.6350
3.4510
3.4610
Sunday 26 December 2021
3.5520
3.5730
3.4650
3.4830
Saturday 25 December 2021
3.5810
3.7030
3.5450
3.5520
Friday 24 December 2021
3.6070
3.6450
3.5600
3.5810
Thursday 23 December 2021
3.5990
3.7200
3.5580
3.6070
Wednesday 22 December 2021
3.6010
3.7200
3.5900
3.5990
Tuesday 21 December 2021
3.5740
3.7200
3.5740
3.6010
Monday 20 December 2021
3.4770
3.6370
3.4760
3.5740
Sunday 19 December 2021
3.5160
3.6170
3.4540
3.4770
Saturday 18 December 2021
3.6060
3.6470
3.4820
3.5160
Friday 17 December 2021
3.5860
3.6810
3.4820
3.6060
Thursday 16 December 2021
3.5360
3.6500
3.5260
3.5860
Wednesday 15 December 2021
3.4750
3.5570
3.3930
3.5360
Tuesday 14 December 2021
3.6220
3.6350
3.3980
3.4750
Monday 13 December 2021
3.7220
3.7400
3.5930
3.6220
Sunday 12 December 2021
3.7220
3.7400
3.7220
3.7220
Saturday 11 December 2021
3.7100
3.7380
3.7070
3.7220
Friday 10 December 2021
3.7000
3.7100
3.6740
3.7100
Thursday 9 December 2021
3.6920
3.7010
3.5560
3.7000
Wednesday 8 December 2021
3.6300
3.7010
3.6300
3.6920
Tuesday 7 December 2021
3.6140
3.6970
3.5320
3.6300
Monday 6 December 2021
3.5970
3.6800
3.3700
3.6140
Sunday 5 December 2021
3.5460
3.6800
3.3410
3.5970
Saturday 4 December 2021
3.3000
3.6800
3.1900
3.5460
Friday 3 December 2021
3.4470
3.6110
3.3000
3.3000
Thursday 2 December 2021
3.3450
3.5500
3.2800
3.4470
Wednesday 1 December 2021
3.3590
3.5420
3.2800
3.3450

November

Tuesday 30 November 2021
3.3600
3.4910
3.2350
3.3590
Monday 29 November 2021
3.4300
3.4820
3.3010
3.3600
Sunday 28 November 2021
3.1250
3.4300
3.1200
3.4300
Saturday 27 November 2021
3.1690
3.3000
3.1200
3.1250
Friday 26 November 2021
3.1110
3.1700
3.1100
3.1690
Thursday 25 November 2021
3.2590
3.4300
3.1010
3.1110
Wednesday 24 November 2021
3.3170
3.4980
3.2300
3.2590
Tuesday 23 November 2021
3.3590
3.5300
3.3080
3.3170
Monday 22 November 2021
3.3460
3.5300
3.2800
3.3590
Sunday 21 November 2021
3.2290
3.3460
3.1920
3.3460
Saturday 20 November 2021
3.1550
3.2300
3.1340
3.2290
Friday 19 November 2021
3.1650
3.2300
3.1300
3.1550
Thursday 18 November 2021
3.1330
3.1650
3.0400
3.1650
Wednesday 17 November 2021
3.0710
3.1590
3.0210
3.1330
Tuesday 16 November 2021
2.9890
3.1500
2.8200
3.0710
Monday 15 November 2021
2.9200
3.0000
2.9110
2.9890
Sunday 14 November 2021
2.8030
2.9480
2.6840
2.9200
Saturday 13 November 2021
3.1200
3.1200
2.7000
2.8030
Friday 12 November 2021
3.2300
3.2410
3.1200
3.1200
Thursday 11 November 2021
3.4610
3.5100
3.2300
3.2300
Wednesday 10 November 2021
3.3560
3.4800
3.2500
3.4610
Tuesday 9 November 2021
3.2800
3.3600
3.2230
3.3560
Monday 8 November 2021
3.2750
3.3500
3.2210
3.2800
Sunday 7 November 2021
3.2410
3.3000
3.1990
3.2750
Saturday 6 November 2021
3.1860
3.3300
3.1790
3.2410
Friday 5 November 2021
3.2750
3.3300
3.1340
3.1860
Thursday 4 November 2021
3.3890
3.4300
3.2700
3.2750
Wednesday 3 November 2021
3.3560
3.4200
3.3170
3.3890
Tuesday 2 November 2021
3.3200
3.3700
3.3100
3.3560
Monday 1 November 2021
3.3500
3.4000
3.3100
3.3200

October

Sunday 31 October 2021
3.3200
3.3500
3.2420
3.3500
Saturday 30 October 2021
3.2880
3.3200
3.1460
3.3200
Friday 29 October 2021
3.2100
3.3640
3.1230
3.2880
Thursday 28 October 2021
3.1510
3.2410
3.1220
3.2100
Wednesday 27 October 2021
3.3800
3.4300
3.1410
3.1510
Tuesday 26 October 2021
3.2650
3.3800
3.2530
3.3800
Monday 25 October 2021
3.2640
3.2800
3.1480
3.2650
Sunday 24 October 2021
3.2120
3.2870
3.0410
3.2640
Saturday 23 October 2021
3.4000
3.4800
3.2120
3.2120
Friday 22 October 2021
3.1970
3.4160
3.1840
3.4000
Thursday 21 October 2021
3.1680
3.3580
3.0210
3.1970
Wednesday 20 October 2021
2.9780
3.1740
2.8960
3.1680
Tuesday 19 October 2021
2.9120
2.9900
2.8610
2.9780
Monday 18 October 2021
2.8690
2.9700
2.8610
2.9120
Sunday 17 October 2021
2.9110
2.9580
2.8580
2.8690
Saturday 16 October 2021
2.8480
2.9160
2.8400
2.9110
Friday 15 October 2021
2.6800
2.9750
2.6260
2.8480
Thursday 14 October 2021
2.8130
2.8200
2.6670
2.6800
Wednesday 13 October 2021
2.8010
2.8250
2.7610
2.8130
Tuesday 12 October 2021
2.7420
2.8200
2.7410
2.8010
Monday 11 October 2021
2.7740
2.7900
2.7280
2.7420
Sunday 10 October 2021
2.8270
2.8910
2.7610
2.7740
Saturday 9 October 2021
2.7780
2.8500
2.7720
2.8270
Friday 8 October 2021
2.9020
2.9200
2.7670
2.7780
Thursday 7 October 2021
2.8960
2.9650
2.8840
2.9020
Wednesday 6 October 2021
2.9490
2.9650
2.8700
2.8960
Tuesday 5 October 2021
2.9020
2.9650
2.8900
2.9490
Monday 4 October 2021
2.9350
2.9670
2.8700
2.9020
Sunday 3 October 2021
2.9460
2.9710
2.8800
2.9350
Saturday 2 October 2021
2.8960
2.9570
2.8960
2.9460
Friday 1 October 2021
2.8190
2.9540
2.8170
2.8960

September

Thursday 30 September 2021
2.9070
3.0000
2.7460
2.8190
Wednesday 29 September 2021
2.7200
2.9390
2.6750
2.9070
Tuesday 28 September 2021
2.7430
2.7770
2.6750
2.7200
Monday 27 September 2021
2.7950
2.8710
2.7000
2.7430
Sunday 26 September 2021
2.8260
2.9230
2.7950
2.7950
Saturday 25 September 2021
2.9700
2.9790
2.8260
2.8260
Friday 24 September 2021
3.0000
3.0260
2.8990
2.9700
Thursday 23 September 2021
3.0350
3.0400
2.9710
3.0000
Wednesday 22 September 2021
3.0350
3.0440
3.0000
3.0350
Tuesday 21 September 2021
2.9790
3.0430
2.9680
3.0350
Monday 20 September 2021
2.9990
3.1150
2.9680
2.9790
Sunday 19 September 2021
3.1100
3.1500
2.9810
2.9990
Saturday 18 September 2021
3.0880
3.1780
3.0200
3.1100
Friday 17 September 2021
3.0450
3.0960
2.9680
3.0880
Thursday 16 September 2021
3.1920
3.1950
3.0390
3.0450
Wednesday 15 September 2021
3.0600
3.1940
3.0570
3.1920
Tuesday 14 September 2021
3.0390
3.0600
3.0000
3.0600
Monday 13 September 2021
3.0240
3.0580
3.0070
3.0390
Sunday 12 September 2021
3.0600
3.0600
3.0050
3.0240
Saturday 11 September 2021
3.0310
3.0600
3.0000
3.0600
Friday 10 September 2021
3.1200
3.1360
2.9820
3.0310
Thursday 9 September 2021
3.1160
3.1550
3.0570
3.1200
Wednesday 8 September 2021
3.1420
3.1940
3.0550
3.1160
Tuesday 7 September 2021
2.9780
3.1950
2.9000
3.1420
Monday 6 September 2021
2.9790
3.1400
2.9400
2.9780
Sunday 5 September 2021
2.9970
3.0100
2.8880
2.9790
Saturday 4 September 2021
3.0060
3.0090
2.9700
2.9970
Friday 3 September 2021
2.9470
3.0060
2.9010
3.0060
Thursday 2 September 2021
2.9500
2.9600
2.8500
2.9470
Wednesday 1 September 2021
2.9520
2.9600
2.8400
2.9500

August

Tuesday 31 August 2021
3.0100
3.0100
2.8990
2.9520
Monday 30 August 2021
2.9770
3.0100
2.9500
3.0100
Sunday 29 August 2021
3.0090
3.0100
2.9000
2.9770
Saturday 28 August 2021
2.9980
3.0100
2.9570
3.0090
Friday 27 August 2021
2.9440
3.0220
2.9280
2.9980
Thursday 26 August 2021
2.9610
3.0260
2.9000
2.9440
Wednesday 25 August 2021
2.9000
3.0100
2.8660
2.9610
Tuesday 24 August 2021
2.9920
3.0350
2.8640
2.9000
Monday 23 August 2021
2.9750
3.0250
2.9750
2.9920
Sunday 22 August 2021
3.0050
3.0180
2.9510
2.9750
Saturday 21 August 2021
2.9770
3.0250
2.9670
3.0050
Friday 20 August 2021
2.9900
3.0250
2.9270
2.9770
Thursday 19 August 2021
2.9800
2.9900
2.9340
2.9900
Wednesday 18 August 2021
2.9800
2.9800
2.9250
2.9800
Tuesday 17 August 2021
3.0000
3.0300
2.9420
2.9800
Monday 16 August 2021
3.0020
3.0260
2.9510
3.0000
Sunday 15 August 2021
2.9810
3.2450
2.9460
2.9620
Saturday 14 August 2021
2.9750
3.0100
2.9440
3.0010
Friday 13 August 2021
2.9540
3.0100
2.9420
2.9750
Thursday 12 August 2021
2.9100
2.9540
2.9060
2.9540
Wednesday 11 August 2021
2.9970
3.0100
2.8300
2.8890
Tuesday 10 August 2021
2.9860
3.0030
2.8500
2.9970
Monday 9 August 2021
3.0070
3.0090
2.6850
2.9860
Sunday 8 August 2021
3.0050
3.0750
2.9540
3.0070
Saturday 7 August 2021
3.0000
3.0560
2.9730
3.0050
Friday 6 August 2021
3.0100
3.0890
2.9860
3.0000
Thursday 5 August 2021
3.0070
3.0590
2.9770
3.0100
Wednesday 4 August 2021
3.0080
3.0420
2.9840
3.0070
Tuesday 3 August 2021
3.1000
3.1000
2.9800
3.0080
Monday 2 August 2021
3.1390
3.1390
2.7050
3.1000
Sunday 1 August 2021
3.0750
3.1390
2.9230
3.1390

July

Saturday 31 July 2021
3.0300
3.0750
3.0110
3.0750
Friday 30 July 2021
2.7850
3.0300
2.7850
3.0300
Thursday 29 July 2021
3.1080
3.1080
2.6750
2.7850
Wednesday 28 July 2021
2.8370
3.1080
2.7030
3.1080
Tuesday 27 July 2021
2.7900
2.9100
2.6750
2.8370
Monday 26 July 2021
2.7450
3.0450
2.5370
2.7900
Sunday 25 July 2021
2.8760
2.9500
2.7290
2.7450
Saturday 24 July 2021
2.7870
2.9510
2.7830
2.8760
Friday 23 July 2021
2.7700
2.8410
2.6690
2.7870
Thursday 22 July 2021
2.5770
2.7870
2.5070
2.7700
Wednesday 21 July 2021
3.2000
3.2000
2.5500
2.5770
Tuesday 20 July 2021
3.0330
3.2240
2.9940
3.2000
Monday 19 July 2021
2.9700
3.0330
2.9600
3.0330
Sunday 18 July 2021
2.9270
2.9700
2.9250
2.9700
Saturday 17 July 2021
2.9380
2.9500
2.8980
2.9270
Friday 16 July 2021
2.9000
2.9500
2.8930
2.9380
Thursday 15 July 2021
2.9400
2.9500
2.8530
2.9000
Wednesday 14 July 2021
2.9200
2.9400
2.8770
2.9400
Tuesday 13 July 2021
2.9300
2.9400
2.8900
2.9200
Monday 12 July 2021
2.9100
2.9300
2.8960
2.9300
Sunday 11 July 2021
2.9000
2.9100
2.8640
2.9100
Saturday 10 July 2021
2.9080
2.9280
2.8290
2.9000
Friday 9 July 2021
2.8800
2.9140
2.8160
2.9080
Thursday 8 July 2021
2.7450
2.8800
2.6960
2.8800
Wednesday 7 July 2021
2.7220
2.7470
2.6710
2.7450
Tuesday 6 July 2021
2.5820
2.7280
2.5620
2.7220
Monday 5 July 2021
2.4080
2.6390
2.3890
2.5820
Sunday 4 July 2021
2.3970
2.4790
2.3260
2.4080
Saturday 3 July 2021
2.3400
2.4480
2.3400
2.3970
Friday 2 July 2021
2.4270
2.4370
2.3230
2.3400
Thursday 1 July 2021
2.5570
2.5570
2.3810
2.4270

June

Wednesday 30 June 2021
2.3230
2.5570
2.3200
2.5570
Tuesday 29 June 2021
2.4170
2.5080
2.2970
2.3230
Monday 28 June 2021
2.0880
2.4900
2.0670
2.4170
Sunday 27 June 2021
2.1300
2.5140
2.0670
2.0880
Saturday 26 June 2021
2.3600
2.4290
2.1300
2.1300
Friday 25 June 2021
2.3920
2.5710
2.3500
2.3600
Thursday 24 June 2021
2.4210
2.6370
2.3910
2.3920
Wednesday 23 June 2021
2.4720
2.7500
2.3910
2.4210
Tuesday 22 June 2021
2.4980
2.5930
2.3800
2.4720
Monday 21 June 2021
2.5790
2.6180
2.4970
2.4980
Sunday 20 June 2021
2.5920
2.6470
2.5510
2.5790
Saturday 19 June 2021
2.6560
2.6840
2.5680
2.5920
Friday 18 June 2021
2.5440
2.6720
2.5400
2.6560
Thursday 17 June 2021
2.5550
2.7500
2.5400
2.5440
Wednesday 16 June 2021
2.3850
2.7480
2.3850
2.5550
Tuesday 15 June 2021
2.4830
2.4830
2.3850
2.3850
Monday 14 June 2021
2.7680
2.8000
2.4820
2.4830
Sunday 13 June 2021
2.3950
2.8000
2.3850
2.7680
Saturday 12 June 2021
2.4180
2.5000
2.3850
2.3950
Friday 11 June 2021
2.3800
2.5650
2.3770
2.4180
Thursday 10 June 2021
2.4660
2.4830
2.3700
2.3800
Wednesday 9 June 2021
2.6280
2.6420
2.4500
2.4660
Tuesday 8 June 2021
2.4670
2.8600
2.4540
2.6280
Monday 7 June 2021
2.5160
2.5420
2.4500
2.4670
Sunday 6 June 2021
2.6310
2.6400
2.5080
2.5160
Saturday 5 June 2021
2.7200
2.7280
2.6250
2.6310
Friday 4 June 2021
2.8900
2.9460
2.7120
2.7200
Thursday 3 June 2021
2.7500
2.8900
2.7290
2.8900
Wednesday 2 June 2021
2.6780
2.8900
2.6650
2.7500
Tuesday 1 June 2021
2.4140
2.6780
2.3890
2.6780

May

Monday 31 May 2021
2.2800
2.4510
2.2770
2.4140
Sunday 30 May 2021
2.0800
2.2880
2.0800
2.2800
Saturday 29 May 2021
2.1300
2.1670
2.0520
2.0800
Friday 28 May 2021
2.0710
2.1640
2.0340
2.1300
Thursday 27 May 2021
2.1710
2.1730
2.0500
2.0710
Wednesday 26 May 2021
2.2640
2.2700
2.1640
2.1710
Tuesday 25 May 2021
2.3600
2.4610
2.2410
2.2640
Monday 24 May 2021
2.5220
2.5400
2.3500
2.3600
Sunday 23 May 2021
2.4670
2.6930
2.3500
2.5220
Saturday 22 May 2021
2.5940
2.6010
2.4410
2.4670
Friday 21 May 2021
2.9430
3.0000
2.5760
2.5940
Thursday 20 May 2021
2.8400
3.0130
2.6810
2.9430
Wednesday 19 May 2021
2.8310
3.3230
2.7160
2.8400
Tuesday 18 May 2021
3.2800
3.3000
2.8310
2.8310
Monday 17 May 2021
3.6030
3.9030
3.2800
3.2800
Sunday 16 May 2021
3.7060
3.7770
3.4400
3.6030
Saturday 15 May 2021
3.3160
3.7500
3.3140
3.7060
Friday 14 May 2021
3.3770
3.9200
3.3000
3.3160
Thursday 13 May 2021
3.8950
3.8950
3.3460
3.3770
Wednesday 12 May 2021
3.7700
3.9100
3.7170
3.8950
Tuesday 11 May 2021
3.5100
3.7700
3.2920
3.7700
Monday 10 May 2021
2.9380
3.6000
2.9230
3.5100
Sunday 9 May 2021
3.0140
3.0590
2.9230
2.9380
Saturday 8 May 2021
2.8710
3.0150
2.8520
3.0140
Friday 7 May 2021
2.9160
2.9160
2.8360
2.8710
Thursday 6 May 2021
2.9510
2.9900
2.7790
2.9160
Wednesday 5 May 2021
2.5390
2.9530
2.5080
2.9510
Tuesday 4 May 2021
2.5030
2.5400
2.4870
2.5390
Monday 3 May 2021
2.4650
2.5100
2.4530
2.5030
Sunday 2 May 2021
2.4570
2.4650
2.4380
2.4650
Saturday 1 May 2021
2.4090
2.4570
2.4090
2.4570

April

Friday 30 April 2021
2.3340
2.4090
2.3060
2.4090
Thursday 29 April 2021
2.3050
2.3440
2.3050
2.3340
Wednesday 28 April 2021
2.3410
2.3510
2.3040
2.3050
Tuesday 27 April 2021
2.2950
2.3590
2.2950
2.3410
Monday 26 April 2021
2.2990
2.3120
2.2860
2.2950
Sunday 25 April 2021
2.2530
2.3080
2.2290
2.2990
Saturday 24 April 2021
2.2850
2.3000
2.2450
2.2530
Friday 23 April 2021
2.2150
2.2880
2.0020
2.2850
Thursday 22 April 2021
2.1930
2.2850
2.1700
2.2150
Wednesday 21 April 2021
2.1770
2.2130
2.1620
2.1930
Tuesday 20 April 2021
1.9520
2.2590
1.9180
2.1770
Monday 19 April 2021
2.1760
2.2840
1.9070
1.9520
Sunday 18 April 2021
2.2590
2.2710
2.1470
2.1760
Saturday 17 April 2021
2.2500
2.2620
2.2320
2.2590
Friday 16 April 2021
2.2500
2.2600
2.1740
2.2500
Thursday 15 April 2021
2.1700
2.2550
2.1670
2.2500
Wednesday 14 April 2021
2.1340
2.1700
2.0980
2.1700
Tuesday 13 April 2021
2.1130
2.1450
2.1080
2.1340
Monday 12 April 2021
2.1080
2.1450
2.1080
2.1130
Sunday 11 April 2021
2.1070
2.1400
2.1070
2.1080
Saturday 10 April 2021
2.0980
2.1390
2.0850
2.1070
Friday 9 April 2021
2.1000
2.1180
2.0800
2.0980
Thursday 8 April 2021
2.0810
2.1210
2.0800
2.1000
Wednesday 7 April 2021
2.0850
2.1000
2.0800
2.0810
Tuesday 6 April 2021
2.0350
2.0960
1.9400
2.0850
Monday 5 April 2021
1.9780
2.0350
1.9580
2.0350
Sunday 4 April 2021
2.0090
2.0330
1.9730
1.9780
Saturday 3 April 2021
2.0200
2.0430
2.0000
2.0090
Friday 2 April 2021
2.0260
2.0460
2.0080
2.0200
Thursday 1 April 2021
2.0310
2.0550
2.0000
2.0260

March

Wednesday 31 March 2021
2.0720
2.0910
1.9920
2.0310
Tuesday 30 March 2021
2.1100
2.1180
2.0470
2.0720
Monday 29 March 2021
2.1250
2.1390
2.0800
2.1100
Sunday 28 March 2021
2.1300
2.1380
2.1250
2.1250
Saturday 27 March 2021
2.1300
2.1360
2.1150
2.1300
Friday 26 March 2021
2.1100
2.1300
2.0860
2.1300
Thursday 25 March 2021
2.0940
2.1250
2.0920
2.1100
Wednesday 24 March 2021
2.1050
2.1250
2.0920
2.0940
Tuesday 23 March 2021
2.1140
2.1220
2.1050
2.1050
Monday 22 March 2021
2.1180
2.1220
2.1140
2.1140
Sunday 21 March 2021
2.1060
2.1200
2.1050
2.1180
Saturday 20 March 2021
2.0940
2.1180
2.0920
2.1060
Friday 19 March 2021
2.1170
2.1180
2.0910
2.0940
Thursday 18 March 2021
2.1100
2.1180
2.0800
2.1170
Wednesday 17 March 2021
2.0490
2.1150
2.0460
2.1100
Tuesday 16 March 2021
2.0440
2.0790
2.0360
2.0490
Monday 15 March 2021
2.0150
2.0590
1.9820
2.0440
Sunday 14 March 2021
2.0010
2.0200
1.9860
2.0150
Saturday 13 March 2021
2.0470
2.0720
1.9980
2.0010
Friday 12 March 2021
2.0580
2.0760
1.9620
2.0470
Thursday 11 March 2021
2.0200
2.0580
2.0200
2.0580
Wednesday 10 March 2021
1.9800
2.0320
1.9680
2.0200
Tuesday 9 March 2021
1.9250
1.9800
1.9220
1.9800
Monday 8 March 2021
1.8980
1.9520
1.8970
1.9250
Sunday 7 March 2021
1.9170
1.9720
1.8400
1.8980
Saturday 6 March 2021
1.8790
1.9350
1.8650
1.9170
Friday 5 March 2021
1.9200
1.9210
1.8400
1.8790
Thursday 4 March 2021
1.9330
1.9370
1.9110
1.9200
Wednesday 3 March 2021
1.9330
2.0420
1.9220
1.9330
Tuesday 2 March 2021
2.0950
2.1050
1.9110
1.9330
Monday 1 March 2021
1.9100
2.1040
1.8950
2.0950

February

Sunday 28 February 2021
2.0460
2.0460
1.8800
1.9100
Saturday 27 February 2021
2.0320
2.0670
1.9980
2.0460
Friday 26 February 2021
1.9470
2.0320
1.8890
2.0320
Thursday 25 February 2021
1.9280
2.1010
1.8960
1.9470
Wednesday 24 February 2021
1.9540
2.1000
1.8890
1.9280
Tuesday 23 February 2021
1.8550
2.0920
1.8400
1.9540
Monday 22 February 2021
1.7920
1.8550
1.7790
1.8550
Sunday 21 February 2021
1.7720
1.8000
1.7560
1.7920
Saturday 20 February 2021
1.6790
1.7900
1.6790
1.7720
Friday 19 February 2021
1.4830
1.6790
1.4750
1.6790
Thursday 18 February 2021
1.4770
1.4830
1.4750
1.4830
Wednesday 17 February 2021
1.4800
1.4820
1.4750
1.4770
Tuesday 16 February 2021
1.4790
1.4810
1.4690
1.4800
Monday 15 February 2021
1.4770
1.4790
1.4730
1.4790
Sunday 14 February 2021
1.4750
1.4780
1.4730
1.4770
Saturday 13 February 2021
1.4630
1.4760
1.4590
1.4750
Friday 12 February 2021
1.4600
1.4630
1.4500
1.4630
Thursday 11 February 2021
1.4580
1.4600
1.4310
1.4600
Wednesday 10 February 2021
1.4490
1.4580
1.4480
1.4580
Tuesday 9 February 2021
1.4390
1.4490
1.4310
1.4490
Monday 8 February 2021
1.4170
1.4410
1.4150
1.4390
Sunday 7 February 2021
1.4150
1.4170
1.4120
1.4170
Saturday 6 February 2021
1.4110
1.4150
1.4100
1.4150
Friday 5 February 2021
1.3960
1.4130
1.3940
1.4110
Thursday 4 February 2021
1.4040
1.4060
1.3950
1.3960
Wednesday 3 February 2021
1.4040
1.4050
1.3860
1.4040
Tuesday 2 February 2021
1.4040
1.4050
1.3830
1.4040
Monday 1 February 2021
1.4030
1.4040
1.4000
1.4040

January

Sunday 31 January 2021
1.4000
1.4030
1.3950
1.4030
Saturday 30 January 2021
1.3990
1.4000
1.3940
1.4000
Friday 29 January 2021
1.3970
1.3990
1.3780
1.3990
Thursday 28 January 2021
1.3890
1.3970
1.3720
1.3970
Wednesday 27 January 2021
1.3850
1.3970
1.3740
1.3890
Tuesday 26 January 2021
1.3740
1.3970
1.3700
1.3850
Monday 25 January 2021
1.3910
1.3970
1.3730
1.3740
Sunday 24 January 2021
1.3970
1.3970
1.3700
1.3910
Saturday 23 January 2021
1.3740
1.3970
1.3700
1.3970
Friday 22 January 2021
1.3880
1.3960
1.3670
1.3740
Thursday 21 January 2021
1.3970
1.3970
1.3740
1.3880
Wednesday 20 January 2021
1.3960
1.3970
1.3860
1.3970
Tuesday 19 January 2021
1.3950
1.3960
1.3750
1.3960
Monday 18 January 2021
1.3950
1.3960
1.3820
1.3950
Sunday 17 January 2021
1.3950
1.3960
1.3840
1.3950
Saturday 16 January 2021
1.3940
1.3960
1.3710
1.3950
Friday 15 January 2021
1.3950
1.3960
1.3740
1.3940
Thursday 14 January 2021
1.3910
1.3950
1.3710
1.3950
Wednesday 13 January 2021
1.3840
1.3910
1.3610
1.3910
Tuesday 12 January 2021
1.3810
1.3920
1.3490
1.3840
Monday 11 January 2021
1.3860
1.3940
1.3520
1.3810
Sunday 10 January 2021
1.3870
1.3960
1.3500
1.3860
Saturday 9 January 2021
1.3730
1.3870
1.3600
1.3870
Friday 8 January 2021
1.3690
1.3750
1.3290
1.3730
Thursday 7 January 2021
1.3800
1.3870
1.3430
1.3690
Wednesday 6 January 2021
1.3300
1.3880
1.3270
1.3800
Tuesday 5 January 2021
1.3350
1.3720
1.3240
1.3300
Monday 4 January 2021
1.3950
1.3960
1.3330
1.3350
Sunday 3 January 2021
1.3950
1.3960
1.3850
1.3950
Saturday 2 January 2021
1.3940
1.3950
1.3820
1.3950
Friday 1 January 2021
1.3940
1.3940
1.3850
1.3940
Theme: GKNEWS