Leo-token (LEO) Price in Pound Sterling Today: 7.4278

Pound Sterling price of Leo-token (LEO)

1 LEO =7.4278 GBP
Percentage change:+1.17%
0.5 LEO =3.7139 GBP
0.25 LEO =1.8570 GBP
0.10 LEO =0.7428 GBP
0.05 LEO =0.3714 GBP
Today's High:7.5523 GBP
Today's Low:7.3199 GBP
Market Capitalisation:6,867,255,703.3517 GBP
Volume:2,568,584.00 USD

Top Gainers

#NamePriceVolume24h
65 theta Theta Network THETA $ 2.2006
$ 83090437.6032
17.0642%
28 pepe Pepe PEPE $ 0.00001794
$ 4371510838.144
12.1684%
26 uni Uniswap UNI $ 13.4328
$ 1092748570.2277
11.4878%
42 vet VeChain VET $ 0.0469
$ 197107259.8644
10.1295%
84 ldo Lido DAO LDO $ 1.7521
$ 406979657.1594
10.0739%

Top Losers

#NamePriceVolume24h
33 apt Aptos APT $ 9.9077
$ 1262596006.9476
6.5514%
6 sol Solana SOL $ 186.7557
$ 7153443920.8249
0.776%
52 kas Kaspa KAS $ 0.1219
$ 194520747.3458
0.5755%
8 usdc USDC USDC $ 1.0008
$ 7041193455.6655
0.2108%
48 dai Dai DAI $ 1.0006
$ 197099861.3899
0.2078%

Exchange Rate History for LEO-TOKEN To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 3.1480

High: 3.2670

Low: 3.1070

Close: 3.1520

2

Open: 3.1280

High: 3.2100

Low: 3.0900

Close: 3.1530

3

Open: 3.1530

High: 3.2360

Low: 2.9710

Close: 3.2060

4

Open: 3.2060

High: 3.3340

Low: 3.1490

Close: 3.1820

5

Open: 3.1820

High: 3.2820

Low: 3.1570

Close: 3.2000

6

Open: 3.2240

High: 3.2560

Low: 3.1390

Close: 3.1890

7

Open: 3.1920

High: 3.2060

Low: 3.1050

Close: 3.1460

8

Open: 3.1560

High: 3.3660

Low: 3.1060

Close: 3.1480

9

Open: 3.1600

High: 3.2660

Low: 3.0990

Close: 3.1630

10

Open: 3.1630

High: 3.3210

Low: 3.1520

Close: 3.2010

11

Open: 3.2010

High: 3.2260

Low: 3.0430

Close: 3.1750

12

Open: 3.1660

High: 3.2120

Low: 2.9580

Close: 3.1840

13

Open: 3.1760

High: 3.2220

Low: 3.1640

Close: 3.1800

14

Open: 3.1800

High: 3.1990

Low: 3.0890

Close: 3.1990

15

Open: 3.1990

High: 3.2610

Low: 3.0750

Close: 3.1370

16

Open: 3.1370

High: 3.2430

Low: 3.1270

Close: 3.1570

17

Open: 3.1570

High: 3.2040

Low: 3.1130

Close: 3.1720

18

Open: 3.1720

High: 3.1930

Low: 3.0370

Close: 3.1690

19

Open: 3.1690

High: 3.2620

Low: 3.1010

Close: 3.1360

20

Open: 3.1360

High: 3.3050

Low: 3.1360

Close: 3.1480

21

Open: 3.1480

High: 3.1660

Low: 3.1260

Close: 3.1390

22

Open: 3.1390

High: 3.1500

Low: 2.9770

Close: 3.1400

23

Open: 3.1470

High: 3.2720

Low: 3.0070

Close: 3.1890

24

Open: 3.1890

High: 3.2720

Low: 3.1370

Close: 3.2230

25

Open: 3.2230

High: 3.2910

Low: 3.1410

Close: 3.2140

26

Open: 3.2140

High: 3.3210

Low: 3.1630

Close: 3.1800

27

Open: 3.1800

High: 3.2530

Low: 3.1530

Close: 3.1530

28

Open: 3.1530

High: 3.2100

Low: 3.1190

Close: 3.1660

29

Open: 3.1660

High: 3.2940

Low: 3.0970

Close: 3.1260

30

Open: 3.1260

High: 3.2210

Low: 2.9390

Close: 3.0700

31

Open: 3.0700

High: 3.1740

Low: 2.9590

Close: 3.1340

February - 2024

SunMonTueWedThuFriSat
1

Open: 3.1340

High: 3.2220

Low: 3.1130

Close: 3.1460

2

Open: 3.1370

High: 3.2280

Low: 3.1450

Close: 3.1720

3

Open: 3.1720

High: 3.2010

Low: 3.1470

Close: 3.1680

4

Open: 3.1600

High: 3.2130

Low: 3.1240

Close: 3.1980

5

Open: 3.1980

High: 3.2890

Low: 3.1750

Close: 3.2610

6

Open: 3.2420

High: 3.2860

Low: 3.2170

Close: 3.2310

7

Open: 3.2300

High: 3.3090

Low: 3.2040

Close: 3.2400

8

Open: 3.2400

High: 3.2530

Low: 3.1530

Close: 3.2340

9

Open: 3.2340

High: 3.2980

Low: 3.1550

Close: 3.2180

10

Open: 3.2180

High: 3.2760

Low: 3.1660

Close: 3.2490

11

Open: 3.2490

High: 3.2880

Low: 3.1700

Close: 3.2390

12

Open: 3.2390

High: 3.4910

Low: 3.2560

Close: 3.2740

13

Open: 3.2740

High: 3.3540

Low: 3.1840

Close: 3.3060

14

Open: 3.3040

High: 3.4620

Low: 3.2770

Close: 3.2980

15

Open: 3.2880

High: 3.3730

Low: 3.2520

Close: 3.3280

16

Open: 3.3280

High: 3.3250

Low: 3.1780

Close: 3.2430

17

Open: 3.2430

High: 3.3390

Low: 3.2300

Close: 3.2860

18

Open: 3.2890

High: 3.3510

Low: 3.2310

Close: 3.2530

19

Open: 3.3290

High: 3.4080

Low: 3.2540

Close: 3.3120

20

Open: 3.3120

High: 3.5230

Low: 3.3410

Close: 3.4180

21

Open: 3.4180

High: 3.5650

Low: 3.2550

Close: 3.2550

22

Open: 3.2550

High: 3.3490

Low: 3.2100

Close: 3.2850

23

Open: 3.2850

High: 3.3130

Low: 3.1660

Close: 3.2860

24

Open: 3.2860

High: 3.4090

Low: 3.2810

Close: 3.3310

25

Open: 3.3310

High: 3.4830

Low: 3.3280

Close: 3.3530

26

Open: 3.3530

High: 3.4910

Low: 3.3060

Close: 3.4180

27

Open: 3.3930

High: 3.5670

Low: 3.4010

Close: 3.4260

28

Open: 3.4390

High: 3.6640

Low: 3.3200

Close: 3.3200

29

Open: 3.3200

High: 3.8010

Low: 3.2560

Close: 3.7620

March - 2024

SunMonTueWedThuFriSat
1

Open: 3.7620

High: 3.8820

Low: 3.6820

Close: 3.7550

2

Open: 3.7550

High: 3.8380

Low: 3.7110

Close: 3.7810

3

Open: 3.7810

High: 3.9290

Low: 3.7300

Close: 3.7800

4

Open: 3.7790

High: 4.1020

Low: 3.7520

Close: 3.8260

5

Open: 3.8650

High: 4.4510

Low: 3.7560

Close: 4.2100

6

Open: 4.2100

High: 4.7560

Low: 3.9910

Close: 4.2490

7

Open: 4.2490

High: 4.5720

Low: 4.1850

Close: 4.3420

8

Open: 4.3420

High: 4.6300

Low: 4.3240

Close: 4.5150

9

Open: 4.5150

High: 4.6050

Low: 4.3100

Close: 4.4040

10

Open: 4.3780

High: 4.4720

Low: 4.3210

Close: 4.4160

11

Open: 4.4160

High: 4.7030

Low: 4.4050

Close: 4.5220

12

Open: 4.5260

High: 4.7430

Low: 4.4300

Close: 4.6380

13

Open: 4.5980

High: 4.8480

Low: 4.5910

Close: 4.6820

14

Open: 4.6820

High: 4.8760

Low: 4.4500

Close: 4.7170

15

Open: 4.6980

High: 4.8900

Low: 4.4800

Close: 4.7410

16

Open: 4.7450

High: 4.7770

Low: 4.3220

Close: 4.7370

17

Open: 4.8250

High: 5.1130

Low: 4.7610

Close: 4.8120

18

Open: 4.8070

High: 4.9010

Low: 4.7300

Close: 4.8330

19

Open: 4.8200

High: 4.8710

Low: 4.2100

Close: 4.8360

20

Open: 4.8360

High: 5.4700

Low: 4.7660

Close: 4.8650

21

Open: 4.8650

High: 4.9530

Low: 4.6550

Close: 4.8100

22

Open: 4.8100

High: 4.8990

Low: 4.5490

Close: 4.8800

23

Open: 4.8040

High: 4.8670

Low: 4.6690

Close: 4.7450

24

Open: 4.7450

High: 5.0870

Low: 4.7890

Close: 4.8080

25

Open: 4.8080

High: 5.0340

Low: 4.6880

Close: 4.7910

26

Open: 4.7910

High: 4.8330

Low: 4.7080

Close: 4.7620

27

Open: 4.7620

High: 4.8780

Low: 4.6620

Close: 4.8110

28

Open: 4.8110

High: 4.9300

Low: 4.7400

Close: 4.8040

29

Open: 4.8170

High: 4.9000

Low: 4.7220

Close: 4.8050

30

Open: 4.8220

High: 4.8170

Low: 4.7390

Close: 4.7890

31

Open: 4.7950

High: 4.9650

Low: 4.6030

Close: 4.7180

April - 2024

SunMonTueWedThuFriSat
1

Open: 4.7460

High: 4.9450

Low: 4.6780

Close: 4.8080

2

Open: 4.8390

High: 4.8870

Low: 4.4440

Close: 4.8170

3

Open: 4.8170

High: 4.8980

Low: 4.5970

Close: 4.6050

4

Open: 4.6050

High: 4.7570

Low: 4.4170

Close: 4.4460

5

Open: 4.4060

High: 4.6980

Low: 4.3260

Close: 4.5630

6

Open: 4.5630

High: 4.6610

Low: 4.5310

Close: 4.5540

7

Open: 4.5540

High: 4.6030

Low: 4.5170

Close: 4.5830

8

Open: 4.5830

High: 4.7770

Low: 4.5570

Close: 4.6220

9

Open: 4.6220

High: 4.6970

Low: 4.4520

Close: 4.5950

10

Open: 4.5950

High: 4.9360

Low: 4.7130

Close: 4.7580

11

Open: 4.7690

High: 4.7310

Low: 4.5100

Close: 4.6330

12

Open: 4.6330

High: 4.7630

Low: 4.2090

Close: 4.6270

13

Open: 4.6500

High: 4.8730

Low: 4.4080

Close: 4.6420

14

Open: 4.7530

High: 5.0730

Low: 4.7370

Close: 4.8210

15

Open: 4.8210

High: 4.8800

Low: 4.4680

Close: 4.7750

16

Open: 4.7540

High: 4.9000

Low: 4.7190

Close: 4.7290

17

Open: 4.7440

High: 4.8050

Low: 4.5120

Close: 4.6940

18

Open: 4.6960

High: 4.9430

Low: 4.6550

Close: 4.7010

19

Open: 4.6770

High: 5.0240

Low: 4.6040

Close: 4.7420

20

Open: 4.6750

High: 4.8380

Low: 4.6400

Close: 4.6500

21

Open: 4.6500

High: 4.7240

Low: 4.6060

Close: 4.6470

22

Open: 4.6470

High: 4.8310

Low: 4.6290

Close: 4.6540

23

Open: 4.6540

High: 4.6560

Low: 4.4750

Close: 4.6250

24

Open: 4.6250

High: 4.6700

Low: 4.3840

Close: 4.6240

25

Open: 4.6430

High: 4.7250

Low: 4.5660

Close: 4.6850

26

Open: 4.6850

High: 4.7620

Low: 4.5290

Close: 4.6290

27

Open: 4.6290

High: 4.8920

Low: 4.5690

Close: 4.6260

28

Open: 4.6260

High: 4.7020

Low: 4.5340

Close: 4.6130

29

Open: 4.6040

High: 4.8060

Low: 4.4730

Close: 4.6580

30

Open: 4.6580

High: 4.7980

Low: 4.3110

Close: 4.6840

May - 2024

SunMonTueWedThuFriSat
1

Open: 4.6590

High: 4.8100

Low: 4.4530

Close: 4.6850

2

Open: 4.6850

High: 4.8330

Low: 4.6830

Close: 4.7380

3

Open: 4.7440

High: 4.9490

Low: 4.5850

Close: 4.6870

4

Open: 4.6770

High: 4.7800

Low: 4.5960

Close: 4.6140

5

Open: 4.6140

High: 4.7080

Low: 4.5600

Close: 4.6440

6

Open: 4.5710

High: 4.6510

Low: 4.3750

Close: 4.6460

7

Open: 4.6460

High: 4.6980

Low: 4.4170

Close: 4.6980

8

Open: 4.6500

High: 4.7540

Low: 4.5550

Close: 4.7300

9

Open: 4.7700

High: 4.9010

Low: 4.6360

Close: 4.6870

10

Open: 4.6860

High: 4.8110

Low: 4.4750

Close: 4.7020

11

Open: 4.7550

High: 4.7940

Low: 4.5800

Close: 4.7690

12

Open: 4.7510

High: 4.8000

Low: 4.6640

Close: 4.6940

13

Open: 4.7680

High: 4.8870

Low: 4.5720

Close: 4.7200

14

Open: 4.7200

High: 4.7480

Low: 4.5460

Close: 4.7320

15

Open: 4.7280

High: 5.0500

Low: 4.6500

Close: 4.6690

16

Open: 4.7200

High: 4.7050

Low: 4.5020

Close: 4.6810

17

Open: 4.6810

High: 4.9240

Low: 4.5610

Close: 4.6270

18

Open: 4.6520

High: 4.6660

Low: 4.5780

Close: 4.6360

19

Open: 4.6360

High: 4.7700

Low: 4.5420

Close: 4.6360

20

Open: 4.6360

High: 4.9980

Low: 4.6920

Close: 4.6940

21

Open: 4.6940

High: 4.7790

Low: 4.5810

Close: 4.6940

22

Open: 4.6890

High: 4.8000

Low: 4.6060

Close: 4.7290

23

Open: 4.6940

High: 4.7860

Low: 4.5560

Close: 4.7080

24

Open: 4.7770

High: 4.8180

Low: 4.5750

Close: 4.6950

25

Open: 4.7110

High: 4.7680

Low: 4.6580

Close: 4.7180

26

Open: 4.6620

High: 4.8360

Low: 4.6170

Close: 4.6560

27

Open: 4.6560

High: 4.7210

Low: 4.4320

Close: 4.6330

28

Open: 4.6330

High: 4.7390

Low: 4.5460

Close: 4.6610

29

Open: 4.6610

High: 4.7650

Low: 4.4980

Close: 4.6670

30

Open: 4.6670

High: 4.7470

Low: 4.5820

Close: 4.6830

31

Open: 4.6830

High: 4.7480

Low: 4.4950

Close: 4.6780

June - 2024

SunMonTueWedThuFriSat
1

Open: 4.6440

High: 4.7170

Low: 4.6200

Close: 4.6600

2

Open: 4.6600

High: 4.6840

Low: 4.6060

Close: 4.6460

3

Open: 4.6460

High: 4.7120

Low: 4.5680

Close: 4.6540

4

Open: 4.6540

High: 4.8710

Low: 4.6130

Close: 4.6560

5

Open: 4.6670

High: 4.8040

Low: 4.6710

Close: 4.7260

6

Open: 4.7180

High: 4.7150

Low: 4.6220

Close: 4.6570

7

Open: 4.6570

High: 4.7750

Low: 4.5290

Close: 4.7250

8

Open: 4.7510

High: 4.7680

Low: 4.5020

Close: 4.5710

9

Open: 4.5710

High: 4.6490

Low: 4.5070

Close: 4.6090

10

Open: 4.6250

High: 4.6370

Low: 4.5390

Close: 4.5880

11

Open: 4.6170

High: 4.7500

Low: 4.3740

Close: 4.6680

12

Open: 4.6680

High: 4.7540

Low: 4.4870

Close: 4.5590

13

Open: 4.6450

High: 4.5740

Low: 4.2860

Close: 4.3870

14

Open: 4.3870

High: 4.4310

Low: 4.2850

Close: 4.3720

15

Open: 4.3570

High: 4.6710

Low: 4.4410

Close: 4.5390

16

Open: 4.5390

High: 4.7610

Low: 4.5130

Close: 4.6210

17

Open: 4.6210

High: 4.6540

Low: 4.3470

Close: 4.5210

18

Open: 4.5210

High: 4.6780

Low: 4.4560

Close: 4.5410

19

Open: 4.5380

High: 4.5320

Low: 4.4300

Close: 4.4860

20

Open: 4.4860

High: 4.5160

Low: 4.3850

Close: 4.4730

21

Open: 4.5430

High: 4.6340

Low: 4.3530

Close: 4.5430

22

Open: 4.5430

High: 4.5750

Low: 4.3670

Close: 4.5610

23

Open: 4.5610

High: 4.5660

Low: 4.1820

Close: 4.5580

24

Open: 4.5350

High: 4.6540

Low: 4.2970

Close: 4.5410

25

Open: 4.5410

High: 4.6620

Low: 4.4760

Close: 4.5340

26

Open: 4.5340

High: 4.5720

Low: 4.4250

Close: 4.5260

27

Open: 4.5260

High: 4.6040

Low: 4.4540

Close: 4.4870

28

Open: 4.5630

High: 4.5810

Low: 4.3780

Close: 4.5650

29

Open: 4.5650

High: 4.7080

Low: 4.4670

Close: 4.6220

30

Open: 4.6220

High: 4.7870

Low: 4.5980

Close: 4.6180

July - 2024

SunMonTueWedThuFriSat
1

Open: 4.6180

High: 4.7200

Low: 4.5520

Close: 4.5690

2

Open: 4.5880

High: 4.6170

Low: 4.4800

Close: 4.5980

3

Open: 4.5980

High: 4.6550

Low: 4.3430

Close: 4.5860

4

Open: 4.5860

High: 4.5240

Low: 4.2220

Close: 4.5240

5

Open: 4.5240

High: 4.7770

Low: 4.2970

Close: 4.4780

6

Open: 4.4780

High: 4.6740

Low: 4.4200

Close: 4.5020

7

Open: 4.5020

High: 4.5040

Low: 4.2840

Close: 4.5040

8

Open: 4.4940

High: 4.6900

Low: 4.4190

Close: 4.5130

9

Open: 4.5550

High: 4.6680

Low: 4.4420

Close: 4.5980

10

Open: 4.5980

High: 4.6680

Low: 4.4460

Close: 4.5790

11

Open: 4.5790

High: 4.5690

Low: 4.2280

Close: 4.5250

12

Open: 4.5250

High: 4.6080

Low: 4.3060

Close: 4.3720

13

Open: 4.3720

High: 4.5320

Low: 4.3800

Close: 4.4730

14

Open: 4.4730

High: 4.6290

Low: 4.4470

Close: 4.5290

15

Open: 4.5290

High: 4.8930

Low: 4.5190

Close: 4.5380

16

Open: 4.5380

High: 4.7190

Low: 4.4930

Close: 4.5050

17

Open: 4.5330

High: 4.5180

Low: 4.2940

Close: 4.3800

18

Open: 4.3670

High: 4.5540

Low: 4.3770

Close: 4.4750

19

Open: 4.5160

High: 4.7160

Low: 4.4800

Close: 4.5370

20

Open: 4.5370

High: 4.6350

Low: 4.3600

Close: 4.4060

21

Open: 4.4060

High: 4.5300

Low: 4.3690

Close: 4.4070

22

Open: 4.4070

High: 4.5160

Low: 4.2390

Close: 4.4890

23

Open: 4.4930

High: 4.5640

Low: 4.3670

Close: 4.4660

24

Open: 4.5220

High: 4.6030

Low: 4.3290

Close: 4.5900

25

Open: 4.5900

High: 4.6960

Low: 4.3330

Close: 4.6050

26

Open: 4.6050

High: 4.7510

Low: 4.4710

Close: 4.5630

27

Open: 4.5630

High: 4.6230

Low: 4.4520

Close: 4.5530

28

Open: 4.5530

High: 4.6590

Low: 4.5050

Close: 4.5380

29

Open: 4.5380

High: 4.6790

Low: 4.3720

Close: 4.4150

30

Open: 4.4150

High: 4.4680

Low: 4.3000

Close: 4.4140

31

Open: 4.4140

High: 4.4500

Low: 4.2610

Close: 4.4140

August - 2024

SunMonTueWedThuFriSat
1

Open: 4.4140

High: 4.6860

Low: 4.4010

Close: 4.5620

2

Open: 4.5620

High: 4.5760

Low: 4.2260

Close: 4.4340

3

Open: 4.4340

High: 4.5160

Low: 4.2540

Close: 4.4450

4

Open: 4.4450

High: 4.5100

Low: 4.0690

Close: 4.4380

5

Open: 4.4380

High: 4.8840

Low: 3.9740

Close: 4.4680

6

Open: 4.4680

High: 4.5860

Low: 4.1790

Close: 4.4600

7

Open: 4.5370

High: 4.5600

Low: 4.1330

Close: 4.5130

8

Open: 4.5130

High: 5.0880

Low: 4.4990

Close: 4.6160

9

Open: 4.6160

High: 4.6750

Low: 4.3920

Close: 4.5980

10

Open: 4.5980

High: 4.6460

Low: 4.4400

Close: 4.5530

11

Open: 4.5530

High: 4.6050

Low: 4.3810

Close: 4.5860

12

Open: 4.5860

High: 4.6590

Low: 4.4580

Close: 4.5440

13

Open: 4.5440

High: 4.7210

Low: 4.4730

Close: 4.5160

14

Open: 4.5650

High: 4.6250

Low: 4.3800

Close: 4.5850

15

Open: 4.5910

High: 4.6340

Low: 4.3740

Close: 4.5840

16

Open: 4.5840

High: 4.6870

Low: 4.4350

Close: 4.5300

17

Open: 4.5390

High: 4.5900

Low: 4.4670

Close: 4.5510

18

Open: 4.5510

High: 4.5650

Low: 4.2990

Close: 4.4300

19

Open: 4.4300

High: 4.6110

Low: 4.4390

Close: 4.5240

20

Open: 4.5240

High: 4.5140

Low: 4.2930

Close: 4.4930

21

Open: 4.5120

High: 4.6620

Low: 4.4240

Close: 4.4570

22

Open: 4.4480

High: 4.5180

Low: 4.3740

Close: 4.4860

23

Open: 4.4900

High: 4.7180

Low: 4.3850

Close: 4.4200

24

Open: 4.4270

High: 4.4880

Low: 4.3370

Close: 4.4380

25

Open: 4.4670

High: 4.4990

Low: 4.3880

Close: 4.4600

26

Open: 4.4320

High: 4.4510

Low: 4.2930

Close: 4.4390

27

Open: 4.4390

High: 4.4780

Low: 4.0010

Close: 4.4310

28

Open: 4.3750

High: 4.4990

Low: 4.3040

Close: 4.4620

29

Open: 4.4620

High: 4.5090

Low: 4.2920

Close: 4.4190

30

Open: 4.4680

High: 4.6280

Low: 4.3880

Close: 4.4780

31

Open: 4.4730

High: 4.4890

Low: 4.3800

Close: 4.4720

September - 2024

SunMonTueWedThuFriSat
1

Open: 4.4720

High: 4.4590

Low: 4.2640

Close: 4.4330

2

Open: 4.4330

High: 4.6220

Low: 4.4490

Close: 4.4800

3

Open: 4.4800

High: 4.4720

Low: 4.2740

Close: 4.4720

4

Open: 4.4720

High: 4.6230

Low: 4.2400

Close: 4.3740

5

Open: 4.3690

High: 4.4090

Low: 4.0860

Close: 4.1900

6

Open: 4.1900

High: 4.3380

Low: 3.8590

Close: 4.1920

7

Open: 4.1970

High: 4.2740

Low: 4.0290

Close: 4.0290

8

Open: 4.0660

High: 4.2050

Low: 4.0140

Close: 4.0420

9

Open: 4.0420

High: 4.2930

Low: 4.0680

Close: 4.1270

10

Open: 4.1440

High: 4.3050

Low: 4.1740

Close: 4.1820

11

Open: 4.2650

High: 4.3740

Low: 4.1420

Close: 4.2790

12

Open: 4.2790

High: 4.3580

Low: 4.1960

Close: 4.3220

13

Open: 4.3220

High: 4.5300

Low: 4.3110

Close: 4.3840

14

Open: 4.3840

High: 4.4030

Low: 4.2720

Close: 4.3780

15

Open: 4.3780

High: 4.3710

Low: 4.2070

Close: 4.3710

16

Open: 4.3710

High: 4.3960

Low: 4.2250

Close: 4.3300

17

Open: 4.3300

High: 4.4910

Low: 4.2260

Close: 4.3680

18

Open: 4.3680

High: 4.4940

Low: 4.2650

Close: 4.3320

19

Open: 4.3320

High: 4.4750

Low: 4.1760

Close: 4.2630

20

Open: 4.2630

High: 4.5330

Low: 4.3020

Close: 4.3220

21

Open: 4.3220

High: 4.4760

Low: 4.1480

Close: 4.1600

22

Open: 4.1600

High: 4.4170

Low: 4.0800

Close: 4.3160

23

Open: 4.3160

High: 4.4500

Low: 4.0910

Close: 4.1580

24

Open: 4.1580

High: 4.3640

Low: 4.0970

Close: 4.1420

25

Open: 4.1420

High: 4.3680

Low: 4.0500

Close: 4.3560

26

Open: 4.3510

High: 4.4870

Low: 4.3230

Close: 4.3830

27

Open: 4.3530

High: 4.5090

Low: 4.3200

Close: 4.3930

28

Open: 4.3930

High: 4.4350

Low: 4.3400

Close: 4.4070

29

Open: 4.4110

High: 4.4090

Low: 4.3280

Close: 4.3980

30

Open: 4.3820

High: 4.4910

Low: 4.2720

Close: 4.4910

October - 2024

SunMonTueWedThuFriSat
1

Open: 4.4910

High: 4.5200

Low: 4.1790

Close: 4.5180

2

Open: 4.5180

High: 4.4950

Low: 4.2010

Close: 4.3940

3

Open: 4.3940

High: 4.5240

Low: 4.2720

Close: 4.5050

4

Open: 4.5050

High: 4.6500

Low: 4.4600

Close: 4.5230

5

Open: 4.5230

High: 4.5740

Low: 4.4440

Close: 4.5540

6

Open: 4.5540

High: 4.6240

Low: 4.5140

Close: 4.5530

7

Open: 4.5530

High: 4.6020

Low: 4.4070

Close: 4.5790

8

Open: 4.5740

High: 4.6110

Low: 4.5040

Close: 4.5860

9

Open: 4.5860

High: 5.1020

Low: 4.3730

Close: 4.6140

10

Open: 4.6140

High: 4.7520

Low: 4.5110

Close: 4.5930

11

Open: 4.5930

High: 4.7430

Low: 4.5880

Close: 4.6410

12

Open: 4.6410

High: 4.7380

Low: 4.5470

Close: 4.6530

13

Open: 4.6530

High: 4.7210

Low: 4.6040

Close: 4.6590

14

Open: 4.6590

High: 4.9810

Low: 4.6410

Close: 4.6890

15

Open: 4.6890

High: 4.7880

Low: 4.4490

Close: 4.5660

16

Open: 4.5660

High: 4.7470

Low: 4.5520

Close: 4.6990

17

Open: 4.6820

High: 4.7390

Low: 4.6350

Close: 4.6840

18

Open: 4.6860

High: 4.7420

Low: 4.5740

Close: 4.6290

19

Open: 4.6290

High: 4.7040

Low: 4.6250

Close: 4.6740

20

Open: 4.6740

High: 4.8630

Low: 4.6190

Close: 4.6510

21

Open: 4.6720

High: 4.7210

Low: 4.5380

Close: 4.6990

22

Open: 4.6940

High: 4.7170

Low: 4.4930

Close: 4.5880

23

Open: 4.5880

High: 4.8180

Low: 4.4350

Close: 4.6830

24

Open: 4.6830

High: 4.7660

Low: 4.5980

Close: 4.6160

25

Open: 4.6160

High: 4.7230

Low: 4.3940

Close: 4.6330

26

Open: 4.6310

High: 4.6730

Low: 4.5790

Close: 4.6680

27

Open: 4.6680

High: 4.7890

Low: 4.6160

Close: 4.6680

28

Open: 4.6300

High: 4.8210

Low: 4.6210

Close: 4.6720

29

Open: 4.6720

High: 4.7960

Low: 4.6100

Close: 4.6550

30

Open: 4.6550

High: 4.7870

Low: 4.6660

Close: 4.7530

31

Open: 4.7530

High: 4.7950

Low: 4.5690

Close: 4.7690

November - 2024

SunMonTueWedThuFriSat
1

Open: 4.7600

High: 4.7880

Low: 4.5970

Close: 4.6770

2

Open: 4.6840

High: 4.7430

Low: 4.6410

Close: 4.7360

3

Open: 4.7340

High: 4.7760

Low: 4.5980

Close: 4.6800

4

Open: 4.6800

High: 4.7640

Low: 4.4570

Close: 4.6750

5

Open: 4.6780

High: 4.8050

Low: 4.5640

Close: 4.6650

6

Open: 4.6630

High: 5.2880

Low: 4.5670

Close: 4.8510

7

Open: 4.8510

High: 5.1810

Low: 4.7600

Close: 4.8200

8

Open: 4.8200

High: 5.0950

Low: 4.8770

Close: 5.0440

9

Open: 5.0440

High: 5.3490

Low: 4.9540

Close: 5.0680

10

Open: 5.0680

High: 5.5350

Low: 5.1500

Close: 5.2860

11

Open: 5.2860

High: 6.0490

Low: 5.6040

Close: 5.9630

12

Open: 5.9630

High: 5.9750

Low: 5.3520

Close: 5.7620

13

Open: 5.7620

High: 6.1390

Low: 5.6600

Close: 6.0230

14

Open: 5.9670

High: 5.9280

Low: 5.6430

Close: 5.8070

15

Open: 5.8070

High: 6.2430

Low: 5.9660

Close: 6.0870

16

Open: 6.0210

High: 6.1940

Low: 5.8970

Close: 6.0780

17

Open: 6.0780

High: 6.1970

Low: 5.8610

Close: 6.1190

18

Open: 6.1190

High: 6.4420

Low: 6.0810

Close: 6.1670

19

Open: 6.1600

High: 6.3210

Low: 6.1450

Close: 6.2760

20

Open: 6.2410

High: 6.7400

Low: 6.1790

Close: 6.6650

21

Open: 6.6650

High: 7.5030

Low: 6.8210

Close: 6.8210

22

Open: 6.8210

High: 7.1200

Low: 6.5060

Close: 6.7730

23

Open: 6.7590

High: 6.8910

Low: 6.6190

Close: 6.8350

24

Open: 6.8110

High: 7.0440

Low: 6.6520

Close: 6.8150

25

Open: 6.8150

High: 7.0740

Low: 6.3320

Close: 6.5220

26

Open: 6.5590

High: 6.5950

Low: 6.1410

Close: 6.4320

27

Open: 6.4170

High: 7.0320

Low: 6.7060

Close: 6.7610

28

Open: 6.7960

High: 6.7600

Low: 6.5140

Close: 6.6880

29

Open: 6.6890

High: 6.8880

Low: 6.6710

Close: 6.8150

30

Open: 6.8150

High: 7.0930

Low: 6.7450

Close: 6.8930

December - 2024

SunMonTueWedThuFriSat
1

Open: 6.8930

High: 7.0520

Low: 6.4880

Close: 6.7880

2

Open: 6.7880

High: 7.3070

Low: 6.6600

Close: 7.0160

3

Open: 6.9960

High: 7.1430

Low: 6.9240

Close: 6.9240

4

Open: 7.0630

High: 8.1080

Low: 7.3940

Close: 7.5460

5

Open: 7.5460

High: 7.5980

Low: 6.8490

Close: 7.3690

6

Open: 7.3690

High: 7.7880

Low: 7.2700

Close: 7.4430

7

Open: 7.4430

High: 7.5200

Low: 7.2620

Close: 7.4350

8

Open: 7.4350

High: 7.6190

Low: 7.1110

Close: 7.3150

9

Open: 7.3150

High: 7.9100

Low: 6.8000

Close: 7.4100

10

Open: 7.4100

High: 7.6990

Low: 7.0970

Close: 7.4320

11

Open: 7.4320

High: 7.9650

Low: 7.2830

Close: 7.4150

12

Open: 7.4370

High: 7.7690

Low: 7.4000

Close: 7.4610

13

Open: 7.5340

High: 7.6140

Low: 7.2640

Close: 7.4440

14

Open: 7.4440

High: 7.5410

Low: 7.2870

Close: 7.5410

15

Open: 7.5410

High: 7.6950

Low: 7.4850

Close: 7.4850

16

Open: 7.4850

High: 7.7200

Low: 7.3840

Close: 7.5700

17

Open: 7.5700

High: 7.6330

Low: 7.3450

Close: 7.6330

18

Open: 7.6460

High: 7.6480

Low: 7.1350

Close: 7.1850

19

Open: 7.1550

High: 7.4100

Low: 6.6800

Close: 7.2080

20

Open: 7.2080

High: 8.2120

Low: 7.2890

Close: 7.4410

21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019
Theme: GKNEWS