| 1 LEO = | 6.7035 GBP |
| Percentage change: | +1.38% |
| 0.5 LEO = | 3.3518 GBP |
| 0.25 LEO = | 1.6759 GBP |
| 0.10 LEO = | 0.6704 GBP |
| 0.05 LEO = | 0.3352 GBP |
| Today's High: | 6.7619 GBP |
| Today's Low: | 6.4617 GBP |
| Market Capitalisation: | 6,228,915,742.4340 GBP |
| Volume: | 3,249,124.00 USD |
See Leo-token (LEO) Price History
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Bitcoin Cash BCH | $ 515.4280 | $ 1148826412.008 | ▲ 17.7479% |
| 12 |  Wrapped Bitcoin WBTC | $ 97,033.1616 | $ 671159151.8928 | ▲ 5.5923% |
| 1 |  Bitcoin BTC | $ 97,388.6292 | $ 102558553037.54 | ▲ 5.5312% |
| 38 |  Bittensor TAO | $ 489.5538 | $ 305290823.0688 | ▲ 4.8646% |
| 47 |  Stacks STX | $ 1.9197 | $ 301803540.3504 | ▲ 4.5938% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Render RENDER | $ 7.3520 | $ 464067396.7272 | ▼ 7.9171% |
| 22 |  Pepe PEPE | $ 0.00001945 | $ 5021810084.1348 | ▼ 4.3022% |
| 30 |  Uniswap UNI | $ 8.8498 | $ 454699625.1048 | ▼ 3.9888% |
| 36 |  Kaspa KAS | $ 0.1512 | $ 169179988.0032 | ▼ 3.8148% |
| 99 |  Lido DAO LDO | $ 1.1350 | $ 182500336.7748 | ▼ 2.6569% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1480 High: 3.2670 Low: 3.1070 Close: 3.1520 | 2 Open: 3.1280 High: 3.2100 Low: 3.0900 Close: 3.1530 | 3 Open: 3.1530 High: 3.2360 Low: 2.9710 Close: 3.2060 | 4 Open: 3.2060 High: 3.3340 Low: 3.1490 Close: 3.1820 | 5 Open: 3.1820 High: 3.2820 Low: 3.1570 Close: 3.2000 | 6 Open: 3.2240 High: 3.2560 Low: 3.1390 Close: 3.1890 | |
7 Open: 3.1920 High: 3.2060 Low: 3.1050 Close: 3.1460 | 8 Open: 3.1560 High: 3.3660 Low: 3.1060 Close: 3.1480 | 9 Open: 3.1600 High: 3.2660 Low: 3.0990 Close: 3.1630 | 10 Open: 3.1630 High: 3.3210 Low: 3.1520 Close: 3.2010 | 11 Open: 3.2010 High: 3.2260 Low: 3.0430 Close: 3.1750 | 12 Open: 3.1660 High: 3.2120 Low: 2.9580 Close: 3.1840 | 13 Open: 3.1760 High: 3.2220 Low: 3.1640 Close: 3.1800 |
14 Open: 3.1800 High: 3.1990 Low: 3.0890 Close: 3.1990 | 15 Open: 3.1990 High: 3.2610 Low: 3.0750 Close: 3.1370 | 16 Open: 3.1370 High: 3.2430 Low: 3.1270 Close: 3.1570 | 17 Open: 3.1570 High: 3.2040 Low: 3.1130 Close: 3.1720 | 18 Open: 3.1720 High: 3.1930 Low: 3.0370 Close: 3.1690 | 19 Open: 3.1690 High: 3.2620 Low: 3.1010 Close: 3.1360 | 20 Open: 3.1360 High: 3.3050 Low: 3.1360 Close: 3.1480 |
21 Open: 3.1480 High: 3.1660 Low: 3.1260 Close: 3.1390 | 22 Open: 3.1390 High: 3.1500 Low: 2.9770 Close: 3.1400 | 23 Open: 3.1470 High: 3.2720 Low: 3.0070 Close: 3.1890 | 24 Open: 3.1890 High: 3.2720 Low: 3.1370 Close: 3.2230 | 25 Open: 3.2230 High: 3.2910 Low: 3.1410 Close: 3.2140 | 26 Open: 3.2140 High: 3.3210 Low: 3.1630 Close: 3.1800 | 27 Open: 3.1800 High: 3.2530 Low: 3.1530 Close: 3.1530 |
28 Open: 3.1530 High: 3.2100 Low: 3.1190 Close: 3.1660 | 29 Open: 3.1660 High: 3.2940 Low: 3.0970 Close: 3.1260 | 30 Open: 3.1260 High: 3.2210 Low: 2.9390 Close: 3.0700 | 31 Open: 3.0700 High: 3.1740 Low: 2.9590 Close: 3.1340 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1340 High: 3.2220 Low: 3.1130 Close: 3.1460 | 2 Open: 3.1370 High: 3.2280 Low: 3.1450 Close: 3.1720 | 3 Open: 3.1720 High: 3.2010 Low: 3.1470 Close: 3.1680 | ||||
4 Open: 3.1600 High: 3.2130 Low: 3.1240 Close: 3.1980 | 5 Open: 3.1980 High: 3.2890 Low: 3.1750 Close: 3.2610 | 6 Open: 3.2420 High: 3.2860 Low: 3.2170 Close: 3.2310 | 7 Open: 3.2300 High: 3.3090 Low: 3.2040 Close: 3.2400 | 8 Open: 3.2400 High: 3.2530 Low: 3.1530 Close: 3.2340 | 9 Open: 3.2340 High: 3.2980 Low: 3.1550 Close: 3.2180 | 10 Open: 3.2180 High: 3.2760 Low: 3.1660 Close: 3.2490 |
11 Open: 3.2490 High: 3.2880 Low: 3.1700 Close: 3.2390 | 12 Open: 3.2390 High: 3.4910 Low: 3.2560 Close: 3.2740 | 13 Open: 3.2740 High: 3.3540 Low: 3.1840 Close: 3.3060 | 14 Open: 3.3040 High: 3.4620 Low: 3.2770 Close: 3.2980 | 15 Open: 3.2880 High: 3.3730 Low: 3.2520 Close: 3.3280 | 16 Open: 3.3280 High: 3.3250 Low: 3.1780 Close: 3.2430 | 17 Open: 3.2430 High: 3.3390 Low: 3.2300 Close: 3.2860 |
18 Open: 3.2890 High: 3.3510 Low: 3.2310 Close: 3.2530 | 19 Open: 3.3290 High: 3.4080 Low: 3.2540 Close: 3.3120 | 20 Open: 3.3120 High: 3.5230 Low: 3.3410 Close: 3.4180 | 21 Open: 3.4180 High: 3.5650 Low: 3.2550 Close: 3.2550 | 22 Open: 3.2550 High: 3.3490 Low: 3.2100 Close: 3.2850 | 23 Open: 3.2850 High: 3.3130 Low: 3.1660 Close: 3.2860 | 24 Open: 3.2860 High: 3.4090 Low: 3.2810 Close: 3.3310 |
25 Open: 3.3310 High: 3.4830 Low: 3.3280 Close: 3.3530 | 26 Open: 3.3530 High: 3.4910 Low: 3.3060 Close: 3.4180 | 27 Open: 3.3930 High: 3.5670 Low: 3.4010 Close: 3.4260 | 28 Open: 3.4390 High: 3.6640 Low: 3.3200 Close: 3.3200 | 29 Open: 3.3200 High: 3.8010 Low: 3.2560 Close: 3.7620 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7620 High: 3.8820 Low: 3.6820 Close: 3.7550 | 2 Open: 3.7550 High: 3.8380 Low: 3.7110 Close: 3.7810 | |||||
3 Open: 3.7810 High: 3.9290 Low: 3.7300 Close: 3.7800 | 4 Open: 3.7790 High: 4.1020 Low: 3.7520 Close: 3.8260 | 5 Open: 3.8650 High: 4.4510 Low: 3.7560 Close: 4.2100 | 6 Open: 4.2100 High: 4.7560 Low: 3.9910 Close: 4.2490 | 7 Open: 4.2490 High: 4.5720 Low: 4.1850 Close: 4.3420 | 8 Open: 4.3420 High: 4.6300 Low: 4.3240 Close: 4.5150 | 9 Open: 4.5150 High: 4.6050 Low: 4.3100 Close: 4.4040 |
10 Open: 4.3780 High: 4.4720 Low: 4.3210 Close: 4.4160 | 11 Open: 4.4160 High: 4.7030 Low: 4.4050 Close: 4.5220 | 12 Open: 4.5260 High: 4.7430 Low: 4.4300 Close: 4.6380 | 13 Open: 4.5980 High: 4.8480 Low: 4.5910 Close: 4.6820 | 14 Open: 4.6820 High: 4.8760 Low: 4.4500 Close: 4.7170 | 15 Open: 4.6980 High: 4.8900 Low: 4.4800 Close: 4.7410 | 16 Open: 4.7450 High: 4.7770 Low: 4.3220 Close: 4.7370 |
17 Open: 4.8250 High: 5.1130 Low: 4.7610 Close: 4.8120 | 18 Open: 4.8070 High: 4.9010 Low: 4.7300 Close: 4.8330 | 19 Open: 4.8200 High: 4.8710 Low: 4.2100 Close: 4.8360 | 20 Open: 4.8360 High: 5.4700 Low: 4.7660 Close: 4.8650 | 21 Open: 4.8650 High: 4.9530 Low: 4.6550 Close: 4.8100 | 22 Open: 4.8100 High: 4.8990 Low: 4.5490 Close: 4.8800 | 23 Open: 4.8040 High: 4.8670 Low: 4.6690 Close: 4.7450 |
24 Open: 4.7450 High: 5.0870 Low: 4.7890 Close: 4.8080 | 25 Open: 4.8080 High: 5.0340 Low: 4.6880 Close: 4.7910 | 26 Open: 4.7910 High: 4.8330 Low: 4.7080 Close: 4.7620 | 27 Open: 4.7620 High: 4.8780 Low: 4.6620 Close: 4.8110 | 28 Open: 4.8110 High: 4.9300 Low: 4.7400 Close: 4.8040 | 29 Open: 4.8170 High: 4.9000 Low: 4.7220 Close: 4.8050 | 30 Open: 4.8220 High: 4.8170 Low: 4.7390 Close: 4.7890 |
31 Open: 4.7950 High: 4.9650 Low: 4.6030 Close: 4.7180 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7460 High: 4.9450 Low: 4.6780 Close: 4.8080 | 2 Open: 4.8390 High: 4.8870 Low: 4.4440 Close: 4.8170 | 3 Open: 4.8170 High: 4.8980 Low: 4.5970 Close: 4.6050 | 4 Open: 4.6050 High: 4.7570 Low: 4.4170 Close: 4.4460 | 5 Open: 4.4060 High: 4.6980 Low: 4.3260 Close: 4.5630 | 6 Open: 4.5630 High: 4.6610 Low: 4.5310 Close: 4.5540 | |
7 Open: 4.5540 High: 4.6030 Low: 4.5170 Close: 4.5830 | 8 Open: 4.5830 High: 4.7770 Low: 4.5570 Close: 4.6220 | 9 Open: 4.6220 High: 4.6970 Low: 4.4520 Close: 4.5950 | 10 Open: 4.5950 High: 4.9360 Low: 4.7130 Close: 4.7580 | 11 Open: 4.7690 High: 4.7310 Low: 4.5100 Close: 4.6330 | 12 Open: 4.6330 High: 4.7630 Low: 4.2090 Close: 4.6270 | 13 Open: 4.6500 High: 4.8730 Low: 4.4080 Close: 4.6420 |
14 Open: 4.7530 High: 5.0730 Low: 4.7370 Close: 4.8210 | 15 Open: 4.8210 High: 4.8800 Low: 4.4680 Close: 4.7750 | 16 Open: 4.7540 High: 4.9000 Low: 4.7190 Close: 4.7290 | 17 Open: 4.7440 High: 4.8050 Low: 4.5120 Close: 4.6940 | 18 Open: 4.6960 High: 4.9430 Low: 4.6550 Close: 4.7010 | 19 Open: 4.6770 High: 5.0240 Low: 4.6040 Close: 4.7420 | 20 Open: 4.6750 High: 4.8380 Low: 4.6400 Close: 4.6500 |
21 Open: 4.6500 High: 4.7240 Low: 4.6060 Close: 4.6470 | 22 Open: 4.6470 High: 4.8310 Low: 4.6290 Close: 4.6540 | 23 Open: 4.6540 High: 4.6560 Low: 4.4750 Close: 4.6250 | 24 Open: 4.6250 High: 4.6700 Low: 4.3840 Close: 4.6240 | 25 Open: 4.6430 High: 4.7250 Low: 4.5660 Close: 4.6850 | 26 Open: 4.6850 High: 4.7620 Low: 4.5290 Close: 4.6290 | 27 Open: 4.6290 High: 4.8920 Low: 4.5690 Close: 4.6260 |
28 Open: 4.6260 High: 4.7020 Low: 4.5340 Close: 4.6130 | 29 Open: 4.6040 High: 4.8060 Low: 4.4730 Close: 4.6580 | 30 Open: 4.6580 High: 4.7980 Low: 4.3110 Close: 4.6840 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6590 High: 4.8100 Low: 4.4530 Close: 4.6850 | 2 Open: 4.6850 High: 4.8330 Low: 4.6830 Close: 4.7380 | 3 Open: 4.7440 High: 4.9490 Low: 4.5850 Close: 4.6870 | 4 Open: 4.6770 High: 4.7800 Low: 4.5960 Close: 4.6140 | |||
5 Open: 4.6140 High: 4.7080 Low: 4.5600 Close: 4.6440 | 6 Open: 4.5710 High: 4.6510 Low: 4.3750 Close: 4.6460 | 7 Open: 4.6460 High: 4.6980 Low: 4.4170 Close: 4.6980 | 8 Open: 4.6500 High: 4.7540 Low: 4.5550 Close: 4.7300 | 9 Open: 4.7700 High: 4.9010 Low: 4.6360 Close: 4.6870 | 10 Open: 4.6860 High: 4.8110 Low: 4.4750 Close: 4.7020 | 11 Open: 4.7550 High: 4.7940 Low: 4.5800 Close: 4.7690 |
12 Open: 4.7510 High: 4.8000 Low: 4.6640 Close: 4.6940 | 13 Open: 4.7680 High: 4.8870 Low: 4.5720 Close: 4.7200 | 14 Open: 4.7200 High: 4.7480 Low: 4.5460 Close: 4.7320 | 15 Open: 4.7280 High: 5.0500 Low: 4.6500 Close: 4.6690 | 16 Open: 4.7200 High: 4.7050 Low: 4.5020 Close: 4.6810 | 17 Open: 4.6810 High: 4.9240 Low: 4.5610 Close: 4.6270 | 18 Open: 4.6520 High: 4.6660 Low: 4.5780 Close: 4.6360 |
19 Open: 4.6360 High: 4.7700 Low: 4.5420 Close: 4.6360 | 20 Open: 4.6360 High: 4.9980 Low: 4.6920 Close: 4.6940 | 21 Open: 4.6940 High: 4.7790 Low: 4.5810 Close: 4.6940 | 22 Open: 4.6890 High: 4.8000 Low: 4.6060 Close: 4.7290 | 23 Open: 4.6940 High: 4.7860 Low: 4.5560 Close: 4.7080 | 24 Open: 4.7770 High: 4.8180 Low: 4.5750 Close: 4.6950 | 25 Open: 4.7110 High: 4.7680 Low: 4.6580 Close: 4.7180 |
26 Open: 4.6620 High: 4.8360 Low: 4.6170 Close: 4.6560 | 27 Open: 4.6560 High: 4.7210 Low: 4.4320 Close: 4.6330 | 28 Open: 4.6330 High: 4.7390 Low: 4.5460 Close: 4.6610 | 29 Open: 4.6610 High: 4.7650 Low: 4.4980 Close: 4.6670 | 30 Open: 4.6670 High: 4.7470 Low: 4.5820 Close: 4.6830 | 31 Open: 4.6830 High: 4.7480 Low: 4.4950 Close: 4.6780 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6440 High: 4.7170 Low: 4.6200 Close: 4.6600 | ||||||
2 Open: 4.6600 High: 4.6840 Low: 4.6060 Close: 4.6460 | 3 Open: 4.6460 High: 4.7120 Low: 4.5680 Close: 4.6540 | 4 Open: 4.6540 High: 4.8710 Low: 4.6130 Close: 4.6560 | 5 Open: 4.6670 High: 4.8040 Low: 4.6710 Close: 4.7260 | 6 Open: 4.7180 High: 4.7150 Low: 4.6220 Close: 4.6570 | 7 Open: 4.6570 High: 4.7750 Low: 4.5290 Close: 4.7250 | 8 Open: 4.7510 High: 4.7680 Low: 4.5020 Close: 4.5710 |
9 Open: 4.5710 High: 4.6490 Low: 4.5070 Close: 4.6090 | 10 Open: 4.6250 High: 4.6370 Low: 4.5390 Close: 4.5880 | 11 Open: 4.6170 High: 4.7500 Low: 4.3740 Close: 4.6680 | 12 Open: 4.6680 High: 4.7540 Low: 4.4870 Close: 4.5590 | 13 Open: 4.6450 High: 4.5740 Low: 4.2860 Close: 4.3870 | 14 Open: 4.3870 High: 4.4310 Low: 4.2850 Close: 4.3720 | 15 Open: 4.3570 High: 4.6710 Low: 4.4410 Close: 4.5390 |
16 Open: 4.5390 High: 4.7610 Low: 4.5130 Close: 4.6210 | 17 Open: 4.6210 High: 4.6540 Low: 4.3470 Close: 4.5210 | 18 Open: 4.5210 High: 4.6780 Low: 4.4560 Close: 4.5410 | 19 Open: 4.5380 High: 4.5320 Low: 4.4300 Close: 4.4860 | 20 Open: 4.4860 High: 4.5160 Low: 4.3850 Close: 4.4730 | 21 Open: 4.5430 High: 4.6340 Low: 4.3530 Close: 4.5430 | 22 Open: 4.5430 High: 4.5750 Low: 4.3670 Close: 4.5610 |
23 Open: 4.5610 High: 4.5660 Low: 4.1820 Close: 4.5580 | 24 Open: 4.5350 High: 4.6540 Low: 4.2970 Close: 4.5410 | 25 Open: 4.5410 High: 4.6620 Low: 4.4760 Close: 4.5340 | 26 Open: 4.5340 High: 4.5720 Low: 4.4250 Close: 4.5260 | 27 Open: 4.5260 High: 4.6040 Low: 4.4540 Close: 4.4870 | 28 Open: 4.5630 High: 4.5810 Low: 4.3780 Close: 4.5650 | 29 Open: 4.5650 High: 4.7080 Low: 4.4670 Close: 4.6220 |
30 Open: 4.6220 High: 4.7870 Low: 4.5980 Close: 4.6180 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6180 High: 4.7200 Low: 4.5520 Close: 4.5690 | 2 Open: 4.5880 High: 4.6170 Low: 4.4800 Close: 4.5980 | 3 Open: 4.5980 High: 4.6550 Low: 4.3430 Close: 4.5860 | 4 Open: 4.5860 High: 4.5240 Low: 4.2220 Close: 4.5240 | 5 Open: 4.5240 High: 4.7770 Low: 4.2970 Close: 4.4780 | 6 Open: 4.4780 High: 4.6740 Low: 4.4200 Close: 4.5020 | |
7 Open: 4.5020 High: 4.5040 Low: 4.2840 Close: 4.5040 | 8 Open: 4.4940 High: 4.6900 Low: 4.4190 Close: 4.5130 | 9 Open: 4.5550 High: 4.6680 Low: 4.4420 Close: 4.5980 | 10 Open: 4.5980 High: 4.6680 Low: 4.4460 Close: 4.5790 | 11 Open: 4.5790 High: 4.5690 Low: 4.2280 Close: 4.5250 | 12 Open: 4.5250 High: 4.6080 Low: 4.3060 Close: 4.3720 | 13 Open: 4.3720 High: 4.5320 Low: 4.3800 Close: 4.4730 |
14 Open: 4.4730 High: 4.6290 Low: 4.4470 Close: 4.5290 | 15 Open: 4.5290 High: 4.8930 Low: 4.5190 Close: 4.5380 | 16 Open: 4.5380 High: 4.7190 Low: 4.4930 Close: 4.5050 | 17 Open: 4.5330 High: 4.5180 Low: 4.2940 Close: 4.3800 | 18 Open: 4.3670 High: 4.5540 Low: 4.3770 Close: 4.4750 | 19 Open: 4.5160 High: 4.7160 Low: 4.4800 Close: 4.5370 | 20 Open: 4.5370 High: 4.6350 Low: 4.3600 Close: 4.4060 |
21 Open: 4.4060 High: 4.5300 Low: 4.3690 Close: 4.4070 | 22 Open: 4.4070 High: 4.5160 Low: 4.2390 Close: 4.4890 | 23 Open: 4.4930 High: 4.5640 Low: 4.3670 Close: 4.4660 | 24 Open: 4.5220 High: 4.6030 Low: 4.3290 Close: 4.5900 | 25 Open: 4.5900 High: 4.6960 Low: 4.3330 Close: 4.6050 | 26 Open: 4.6050 High: 4.7510 Low: 4.4710 Close: 4.5630 | 27 Open: 4.5630 High: 4.6230 Low: 4.4520 Close: 4.5530 |
28 Open: 4.5530 High: 4.6590 Low: 4.5050 Close: 4.5380 | 29 Open: 4.5380 High: 4.6790 Low: 4.3720 Close: 4.4150 | 30 Open: 4.4150 High: 4.4680 Low: 4.3000 Close: 4.4140 | 31 Open: 4.4140 High: 4.4500 Low: 4.2610 Close: 4.4140 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.4140 High: 4.6860 Low: 4.4010 Close: 4.5620 | 2 Open: 4.5620 High: 4.5760 Low: 4.2260 Close: 4.4340 | 3 Open: 4.4340 High: 4.5160 Low: 4.2540 Close: 4.4450 | ||||
4 Open: 4.4450 High: 4.5100 Low: 4.0690 Close: 4.4380 | 5 Open: 4.4380 High: 4.8840 Low: 3.9740 Close: 4.4680 | 6 Open: 4.4680 High: 4.5860 Low: 4.1790 Close: 4.4600 | 7 Open: 4.5370 High: 4.5600 Low: 4.1330 Close: 4.5130 | 8 Open: 4.5130 High: 5.0880 Low: 4.4990 Close: 4.6160 | 9 Open: 4.6160 High: 4.6750 Low: 4.3920 Close: 4.5980 | 10 Open: 4.5980 High: 4.6460 Low: 4.4400 Close: 4.5530 |
11 Open: 4.5530 High: 4.6050 Low: 4.3810 Close: 4.5860 | 12 Open: 4.5860 High: 4.6590 Low: 4.4580 Close: 4.5440 | 13 Open: 4.5440 High: 4.7210 Low: 4.4730 Close: 4.5160 | 14 Open: 4.5650 High: 4.6250 Low: 4.3800 Close: 4.5850 | 15 Open: 4.5910 High: 4.6340 Low: 4.3740 Close: 4.5840 | 16 Open: 4.5840 High: 4.6870 Low: 4.4350 Close: 4.5300 | 17 Open: 4.5390 High: 4.5900 Low: 4.4670 Close: 4.5510 |
18 Open: 4.5510 High: 4.5650 Low: 4.2990 Close: 4.4300 | 19 Open: 4.4300 High: 4.6110 Low: 4.4390 Close: 4.5240 | 20 Open: 4.5240 High: 4.5140 Low: 4.2930 Close: 4.4930 | 21 Open: 4.5120 High: 4.6620 Low: 4.4240 Close: 4.4570 | 22 Open: 4.4480 High: 4.5180 Low: 4.3740 Close: 4.4860 | 23 Open: 4.4900 High: 4.7180 Low: 4.3850 Close: 4.4200 | 24 Open: 4.4270 High: 4.4880 Low: 4.3370 Close: 4.4380 |
25 Open: 4.4670 High: 4.4990 Low: 4.3880 Close: 4.4600 | 26 Open: 4.4320 High: 4.4510 Low: 4.2930 Close: 4.4390 | 27 Open: 4.4390 High: 4.4780 Low: 4.0010 Close: 4.4310 | 28 Open: 4.3750 High: 4.4990 Low: 4.3040 Close: 4.4620 | 29 Open: 4.4620 High: 4.5090 Low: 4.2920 Close: 4.4190 | 30 Open: 4.4680 High: 4.6280 Low: 4.3880 Close: 4.4780 | 31 Open: 4.4730 High: 4.4890 Low: 4.3800 Close: 4.4720 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.4720 High: 4.4590 Low: 4.2640 Close: 4.4330 | 2 Open: 4.4330 High: 4.6220 Low: 4.4490 Close: 4.4800 | 3 Open: 4.4800 High: 4.4720 Low: 4.2740 Close: 4.4720 | 4 Open: 4.4720 High: 4.6230 Low: 4.2400 Close: 4.3740 | 5 Open: 4.3690 High: 4.4090 Low: 4.0860 Close: 4.1900 | 6 Open: 4.1900 High: 4.3380 Low: 3.8590 Close: 4.1920 | 7 Open: 4.1970 High: 4.2740 Low: 4.0290 Close: 4.0290 |
8 Open: 4.0660 High: 4.2050 Low: 4.0140 Close: 4.0420 | 9 Open: 4.0420 High: 4.2930 Low: 4.0680 Close: 4.1270 | 10 Open: 4.1440 High: 4.3050 Low: 4.1740 Close: 4.1820 | 11 Open: 4.2650 High: 4.3740 Low: 4.1420 Close: 4.2790 | 12 Open: 4.2790 High: 4.3580 Low: 4.1960 Close: 4.3220 | 13 Open: 4.3220 High: 4.5300 Low: 4.3110 Close: 4.3840 | 14 Open: 4.3840 High: 4.4030 Low: 4.2720 Close: 4.3780 |
15 Open: 4.3780 High: 4.3710 Low: 4.2070 Close: 4.3710 | 16 Open: 4.3710 High: 4.3960 Low: 4.2250 Close: 4.3300 | 17 Open: 4.3300 High: 4.4910 Low: 4.2260 Close: 4.3680 | 18 Open: 4.3680 High: 4.4940 Low: 4.2650 Close: 4.3320 | 19 Open: 4.3320 High: 4.4750 Low: 4.1760 Close: 4.2630 | 20 Open: 4.2630 High: 4.5330 Low: 4.3020 Close: 4.3220 | 21 Open: 4.3220 High: 4.4760 Low: 4.1480 Close: 4.1600 |
22 Open: 4.1600 High: 4.4170 Low: 4.0800 Close: 4.3160 | 23 Open: 4.3160 High: 4.4500 Low: 4.0910 Close: 4.1580 | 24 Open: 4.1580 High: 4.3640 Low: 4.0970 Close: 4.1420 | 25 Open: 4.1420 High: 4.3680 Low: 4.0500 Close: 4.3560 | 26 Open: 4.3510 High: 4.4870 Low: 4.3230 Close: 4.3830 | 27 Open: 4.3530 High: 4.5090 Low: 4.3200 Close: 4.3930 | 28 Open: 4.3930 High: 4.4350 Low: 4.3400 Close: 4.4070 |
29 Open: 4.4110 High: 4.4090 Low: 4.3280 Close: 4.3980 | 30 Open: 4.3820 High: 4.4910 Low: 4.2720 Close: 4.4910 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.4910 High: 4.5200 Low: 4.1790 Close: 4.5180 | 2 Open: 4.5180 High: 4.4950 Low: 4.2010 Close: 4.3940 | 3 Open: 4.3940 High: 4.5240 Low: 4.2720 Close: 4.5050 | 4 Open: 4.5050 High: 4.6500 Low: 4.4600 Close: 4.5230 | 5 Open: 4.5230 High: 4.5740 Low: 4.4440 Close: 4.5540 | ||
6 Open: 4.5540 High: 4.6240 Low: 4.5140 Close: 4.5530 | 7 Open: 4.5530 High: 4.6020 Low: 4.4070 Close: 4.5790 | 8 Open: 4.5740 High: 4.6110 Low: 4.5040 Close: 4.5860 | 9 Open: 4.5860 High: 5.1020 Low: 4.3730 Close: 4.6140 | 10 Open: 4.6140 High: 4.7520 Low: 4.5110 Close: 4.5930 | 11 Open: 4.5930 High: 4.7430 Low: 4.5880 Close: 4.6410 | 12 Open: 4.6410 High: 4.7380 Low: 4.5470 Close: 4.6530 |
13 Open: 4.6530 High: 4.7210 Low: 4.6040 Close: 4.6590 | 14 Open: 4.6590 High: 4.9810 Low: 4.6410 Close: 4.6890 | 15 Open: 4.6890 High: 4.7880 Low: 4.4490 Close: 4.5660 | 16 Open: 4.5660 High: 4.7470 Low: 4.5520 Close: 4.6990 | 17 Open: 4.6820 High: 4.7390 Low: 4.6350 Close: 4.6840 | 18 Open: 4.6860 High: 4.7420 Low: 4.5740 Close: 4.6290 | 19 Open: 4.6290 High: 4.7040 Low: 4.6250 Close: 4.6740 |
20 Open: 4.6740 High: 4.8630 Low: 4.6190 Close: 4.6510 | 21 Open: 4.6720 High: 4.7210 Low: 4.5380 Close: 4.6990 | 22 Open: 4.6940 High: 4.7170 Low: 4.4930 Close: 4.5880 | 23 Open: 4.5880 High: 4.8180 Low: 4.4350 Close: 4.6830 | 24 Open: 4.6830 High: 4.7660 Low: 4.5980 Close: 4.6160 | 25 Open: 4.6160 High: 4.7230 Low: 4.3940 Close: 4.6330 | 26 Open: 4.6310 High: 4.6730 Low: 4.5790 Close: 4.6680 |
27 Open: 4.6680 High: 4.7890 Low: 4.6160 Close: 4.6680 | 28 Open: 4.6300 High: 4.8210 Low: 4.6210 Close: 4.6720 | 29 Open: 4.6720 High: 4.7960 Low: 4.6100 Close: 4.6550 | 30 Open: 4.6550 High: 4.7870 Low: 4.6660 Close: 4.7530 | 31 Open: 4.7530 High: 4.7950 Low: 4.5690 Close: 4.7690 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7600 High: 4.7880 Low: 4.5970 Close: 4.6770 | 2 Open: 4.6840 High: 4.7430 Low: 4.6410 Close: 4.7360 | |||||
3 Open: 4.7340 High: 4.7760 Low: 4.5980 Close: 4.6800 | 4 Open: 4.6800 High: 4.7640 Low: 4.4570 Close: 4.6750 | 5 Open: 4.6780 High: 4.8050 Low: 4.5640 Close: 4.6650 | 6 Open: 4.6630 High: 5.2880 Low: 4.5670 Close: 4.8510 | 7 Open: 4.8510 High: 5.1810 Low: 4.7600 Close: 4.8200 | 8 Open: 4.8200 High: 5.0950 Low: 4.8770 Close: 5.0440 | 9 Open: 5.0440 High: 5.3490 Low: 4.9540 Close: 5.0680 |
10 Open: 5.0680 High: 5.5350 Low: 5.1500 Close: 5.2860 | 11 Open: 5.2860 High: 6.0490 Low: 5.6040 Close: 5.9630 | 12 Open: 5.9630 High: 5.9750 Low: 5.3520 Close: 5.7620 | 13 Open: 5.7620 High: 6.1390 Low: 5.6600 Close: 6.0230 | 14 Open: 5.9670 High: 5.9280 Low: 5.6430 Close: 5.8070 | 15 Open: 5.8070 High: 6.2430 Low: 5.9660 Close: 6.0870 | 16 Open: 6.0210 High: 6.1940 Low: 5.8970 Close: 6.0780 |
17 Open: 6.0780 High: 6.1970 Low: 5.8610 Close: 6.1190 | 18 Open: 6.1190 High: 6.4420 Low: 6.0810 Close: 6.1670 | 19 Open: 6.1600 High: 6.3210 Low: 6.1450 Close: 6.2760 | 20 Open: 6.2410 High: 6.7400 Low: 6.1790 Close: 6.6650 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
