| 1 LEO = | 7.1278 GBP |
| Percentage change: | -0.46% |
| 0.5 LEO = | 3.5639 GBP |
| 0.25 LEO = | 1.7820 GBP |
| 0.10 LEO = | 0.7128 GBP |
| 0.05 LEO = | 0.3564 GBP |
| Today's High: | 7.1796 GBP |
| Today's Low: | 7.0846 GBP |
| Market Capitalisation: | 6,586,262,629.6485 GBP |
| Volume: | 3,234,798.00 USD |
See Leo-token (LEO) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  TRON TRX | $ 0.2569 | $ 972292702.0806 | ▲ 4.2657% |
| 11 |  Lido Staked Ether STETH | $ 1,647.9594 | $ 22275931.8924 | ▲ 1.6933% |
| 2 |  Ethereum ETH | $ 1,647.5726 | $ 15497515194.825 | ▲ 1.5318% |
| 6 |  Solana SOL | $ 132.7045 | $ 4795570328.9641 | ▲ 1.361% |
| 38 |  Pepe PEPE | $ 0.00000741 | $ 741392167.276 | ▲ 0.7095% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7014 | $ 31807928.889 | ▼ 6.7285% |
| 40 |  Aptos APT | $ 4.8691 | $ 163030377.6765 | ▼ 5.7188% |
| 47 |  Internet Computer ICP | $ 4.9032 | $ 58431460.5806 | ▼ 5.6403% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4923 | $ 187448383.8119 | ▼ 5.5923% |
| 192 |  Polygon MATIC | $ 0.1831 | $ 1788598.9505 | ▼ 5.0868% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2330 High: 7.2760 Low: 6.9360 Close: 7.2030 | 2 Open: 7.2030 High: 7.4980 Low: 6.7960 Close: 7.2730 | 3 Open: 7.2730 High: 7.7300 Low: 7.5500 Close: 7.5760 | 4 Open: 7.5760 High: 7.6880 Low: 7.1580 Close: 7.3580 | |||
5 Open: 7.3580 High: 7.4110 Low: 7.2820 Close: 7.3260 | 6 Open: 7.3270 High: 7.5680 Low: 7.3210 Close: 7.3210 | 7 Open: 7.2960 High: 7.3660 Low: 6.7070 Close: 7.3580 | 8 Open: 7.3580 High: 7.5350 Low: 6.7370 Close: 7.3080 | 9 Open: 7.3080 High: 7.4880 Low: 7.1060 Close: 7.4880 | 10 Open: 7.5300 High: 7.7570 Low: 7.4660 Close: 7.7010 | 11 Open: 7.7010 High: 7.7720 Low: 7.6920 Close: 7.7210 |
12 Open: 7.7150 High: 7.7000 Low: 7.5150 Close: 7.5450 | 13 Open: 7.5450 High: 7.9580 Low: 7.1060 Close: 7.5110 | 14 Open: 7.5160 High: 7.6870 Low: 7.5720 Close: 7.6350 | 15 Open: 7.6350 High: 8.0470 Low: 7.6820 Close: 7.9130 | 16 Open: 7.9130 High: 8.4910 Low: 7.8330 Close: 7.8780 | 17 Open: 7.8780 High: 8.2340 Low: 7.9230 Close: 7.9310 | 18 Open: 7.9310 High: 8.1260 Low: 7.6980 Close: 7.8200 |
19 Open: 7.8200 High: 8.1130 Low: 7.3920 Close: 8.1130 | 20 Open: 8.1130 High: 8.0880 Low: 7.4080 Close: 7.9510 | 21 Open: 7.9510 High: 8.3710 Low: 7.8740 Close: 7.8740 | 22 Open: 7.8740 High: 7.8650 Low: 7.7080 Close: 7.8650 | 23 Open: 7.8650 High: 8.0730 Low: 7.6560 Close: 7.9630 | 24 Open: 7.9630 High: 7.9490 Low: 7.5520 Close: 7.8450 | 25 Open: 7.8150 High: 7.9130 Low: 7.8330 Close: 7.9130 |
26 Open: 7.8750 High: 7.8210 Low: 7.7280 Close: 7.8090 | 27 Open: 7.8090 High: 8.1730 Low: 7.7580 Close: 7.7910 | 28 Open: 7.7910 High: 7.8940 Low: 7.6490 Close: 7.8940 | 29 Open: 7.8940 High: 8.0730 Low: 7.8230 Close: 7.8230 | 30 Open: 7.8230 High: 8.7110 Low: 7.8030 Close: 7.8570 | 31 Open: 7.9040 High: 8.0680 Low: 7.6500 Close: 7.9140 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.9140 High: 7.8580 Low: 7.4780 Close: 7.8580 | ||||||
2 Open: 7.8580 High: 8.2410 Low: 7.2930 Close: 7.8810 | 3 Open: 8.0360 High: 8.5840 Low: 7.3290 Close: 8.0040 | 4 Open: 8.0040 High: 7.9920 Low: 7.6540 Close: 7.9920 | 5 Open: 7.9920 High: 7.8760 Low: 7.7150 Close: 7.8680 | 6 Open: 7.8680 High: 7.9100 Low: 7.7270 Close: 7.9100 | 7 Open: 7.9100 High: 7.9650 Low: 7.7070 Close: 7.9650 | 8 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
9 Open: 7.9610 High: 8.0160 Low: 7.7680 Close: 8.0160 | 10 Open: 8.0160 High: 8.1140 Low: 7.9490 Close: 7.9490 | 11 Open: 7.9490 High: 7.9420 Low: 7.7570 Close: 7.9340 | 12 Open: 7.9340 High: 8.1760 Low: 7.9790 Close: 7.9790 | 13 Open: 7.9790 High: 7.9380 Low: 7.6690 Close: 7.8230 | 14 Open: 7.8230 High: 7.9880 Low: 7.8800 Close: 7.9880 | 15 Open: 7.9880 High: 7.9980 Low: 7.5540 Close: 7.7380 |
16 Open: 7.7380 High: 7.7140 Low: 7.6260 Close: 7.7140 | 17 Open: 7.7140 High: 7.7200 Low: 7.6590 Close: 7.7200 | 18 Open: 7.7200 High: 7.8500 Low: 7.6910 Close: 7.8500 | 19 Open: 7.8500 High: 7.9680 Low: 7.7300 Close: 7.7300 | 20 Open: 7.7300 High: 7.8130 Low: 7.7580 Close: 7.7580 | 21 Open: 7.7580 High: 7.7340 Low: 7.5840 Close: 7.7340 | 22 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
23 Open: 7.7690 High: 8.0670 Low: 7.7320 Close: 7.8000 | 24 Open: 7.8000 High: 7.5720 Low: 6.8140 Close: 6.9290 | 25 Open: 6.9030 High: 7.4980 Low: 6.7170 Close: 6.7490 | 26 Open: 7.4150 High: 7.5600 Low: 6.8370 Close: 7.5600 | 27 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 28 Open: 7.6590 High: 8.1670 Low: 7.6440 Close: 8.1670 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | ||||||
2 Open: 7.8780 High: 8.9360 Low: 7.7170 Close: 7.7170 | 3 Open: 7.7170 High: 7.7910 Low: 6.5230 Close: 7.4950 | 4 Open: 7.4950 High: 8.1240 Low: 7.4630 Close: 8.1240 | 5 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 6 Open: 7.5940 High: 7.6540 Low: 7.3740 Close: 7.5420 | 7 Open: 8.1880 High: 7.9360 Low: 7.6140 Close: 7.6140 | 8 Open: 7.2540 High: 7.3440 Low: 7.2110 Close: 7.3440 |
9 Open: 7.3440 High: 7.4880 Low: 6.8640 Close: 7.4880 | 10 Open: 7.4880 High: 7.4670 Low: 6.8750 Close: 7.3200 | 11 Open: 7.5670 High: 7.9440 Low: 7.6140 Close: 7.6140 | 12 Open: 7.6140 High: 7.8990 Low: 7.1500 Close: 7.4130 | 13 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 14 Open: 7.4730 High: 7.7520 Low: 7.2590 Close: 7.2590 | 15 Open: 7.2590 High: 7.3400 Low: 7.2950 Close: 7.3400 |
16 Open: 7.3400 High: 7.5150 Low: 7.1890 Close: 7.4700 | 17 Open: 7.3540 High: 7.5810 Low: 7.4700 Close: 7.5810 | 18 Open: 7.4080 High: 7.5580 Low: 7.3100 Close: 7.5440 | 19 Open: 7.5440 High: 7.6320 Low: 7.3890 Close: 7.5240 | 20 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 21 Open: 7.5910 High: 7.7090 Low: 7.4160 Close: 7.7020 | 22 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
23 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 24 Open: 7.8750 High: 8.1080 Low: 7.4380 Close: 7.4380 | 25 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 26 Open: 7.4250 High: 7.4180 Low: 7.3910 Close: 7.3910 | 27 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 28 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 29 Open: 7.4870 High: 7.2210 Low: 7.1520 Close: 7.1520 |
30 Open: 6.9960 High: 7.5260 Low: 6.7370 Close: 6.8710 | 31 Open: 7.1730 High: 7.2380 Low: 6.8270 Close: 6.8680 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.1660 High: 7.3950 Low: 7.3950 Close: 7.3950 | 2 Open: 7.3950 High: 7.0960 Low: 6.8170 Close: 7.0960 | 3 Open: 7.5630 High: 7.6280 Low: 7.0160 Close: 7.5070 | 4 Open: 7.5070 High: 7.6100 Low: 7.1420 Close: 7.1420 | 5 Open: 7.3460 High: 7.3010 Low: 6.8300 Close: 6.9650 | ||
6 Open: 6.9650 High: 6.8280 Low: 6.4230 Close: 6.8280 | 7 Open: 6.8280 High: 7.3500 Low: 6.9830 Close: 6.9830 | 8 Open: 6.9830 High: 6.7030 Low: 6.3510 Close: 6.5000 | 9 Open: 6.5000 High: 7.8120 Low: 7.0200 Close: 7.4060 | 10 Open: 7.4060 High: 7.2230 Low: 7.0450 Close: 7.2230 | 11 Open: 7.2230 High: 7.5090 Low: 7.0440 Close: 7.1400 | 12 Open: 7.1400 High: 7.3590 Low: 7.1890 Close: 7.1890 |
13 Open: 7.1890 High: 7.2320 Low: 7.0080 Close: 7.2320 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
