SEARCH

Leo-token (LEO) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Pound Sterling in 2023

High: 3.3880 on 11/11/2023

Low: 2.7100 on 04/04/2023

Today's Live Rate: 1 LEO 8.9500 GBP

See Today's Leo-token (LEO) Prices in Pound Sterling

Historical Graph For Converting Leo-token (LEO)s into Pound Sterlings in 2023

Loading

Table of 1 Leo-token (LEO) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
3.1450
3.1730
3.0460
3.1480
Saturday 30 December 2023
3.1060
3.1710
3.0700
3.1450
Friday 29 December 2023
3.0980
3.1770
2.9350
3.1060
Thursday 28 December 2023
3.1040
3.1410
2.9930
3.0980
Wednesday 27 December 2023
3.0840
3.3530
3.0680
3.1040
Tuesday 26 December 2023
3.1320
3.1680
2.9930
3.0840
Monday 25 December 2023
3.1410
3.1570
3.0190
3.1320
Sunday 24 December 2023
3.1510
3.1460
2.9940
3.1410
Saturday 23 December 2023
3.1190
3.1650
2.9670
3.1510
Friday 22 December 2023
3.0650
3.1500
3.0560
3.1060
Thursday 21 December 2023
3.0900
3.1940
2.9270
3.0470
Wednesday 20 December 2023
3.0270
3.1600
2.9840
3.0900
Tuesday 19 December 2023
2.9870
3.0400
2.9230
3.0140
Monday 18 December 2023
2.9830
3.1230
2.9700
3.0070
Sunday 17 December 2023
2.9980
3.0110
2.9150
2.9980
Saturday 16 December 2023
2.9390
3.0190
2.9420
2.9980
Friday 15 December 2023
2.8630
2.9400
2.7630
2.9390
Thursday 14 December 2023
2.9040
2.9600
2.8050
2.8630
Wednesday 13 December 2023
2.9440
3.1100
2.8770
2.9040
Tuesday 12 December 2023
3.1350
3.1310
2.9040
2.9500
Monday 11 December 2023
3.0400
3.1830
2.8410
3.1350
Sunday 10 December 2023
3.0310
3.0490
2.9940
3.0400
Saturday 9 December 2023
3.0220
3.0430
2.9660
3.0310
Friday 8 December 2023
3.0110
3.0810
2.9250
3.0250
Thursday 7 December 2023
2.9950
3.2130
2.9880
3.0110
Wednesday 6 December 2023
2.9640
3.0560
2.8320
2.9950
Tuesday 5 December 2023
2.9670
3.1580
2.9260
2.9490
Monday 4 December 2023
2.8870
3.0870
2.9270
2.9670
Sunday 3 December 2023
3.0420
3.1030
2.8230
2.8940
Saturday 2 December 2023
3.1280
3.2000
3.0570
3.0590
Friday 1 December 2023
3.1690
3.2620
3.1250
3.1280

November

Thursday 30 November 2023
3.1200
3.1840
3.1240
3.1690
Wednesday 29 November 2023
3.0770
3.1710
2.9830
3.1200
Tuesday 28 November 2023
3.1460
3.1750
3.0290
3.0290
Monday 27 November 2023
3.1610
3.1700
3.0990
3.1460
Sunday 26 November 2023
3.1500
3.2120
3.1080
3.1640
Saturday 25 November 2023
3.1720
3.2630
3.1620
3.1640
Friday 24 November 2023
3.2490
3.2590
3.1590
3.1720
Thursday 23 November 2023
3.2470
3.5360
3.2140
3.2530
Wednesday 22 November 2023
3.0880
3.3060
3.2300
3.2610
Tuesday 21 November 2023
3.1790
3.1500
2.9980
3.1440
Monday 20 November 2023
3.2470
3.3150
3.1010
3.1330
Sunday 19 November 2023
3.2610
3.3520
3.2360
3.2470
Saturday 18 November 2023
3.3060
3.3130
3.2610
3.2610
Friday 17 November 2023
3.2300
3.3160
3.2130
3.2510
Thursday 16 November 2023
3.2560
3.2270
3.0790
3.2270
Wednesday 15 November 2023
3.2590
3.4350
3.2340
3.2560
Tuesday 14 November 2023
3.3150
3.3200
1.4160
3.2430
Monday 13 November 2023
3.3880
3.3880
3.2310
3.2690
Sunday 12 November 2023
3.3330
3.3880
3.3160
3.3880
Saturday 11 November 2023
3.3460
3.4130
3.3120
3.3880
Friday 10 November 2023
3.3390
3.4410
3.3130
3.3460
Thursday 9 November 2023
3.2690
3.4320
3.2390
3.3390
Wednesday 8 November 2023
3.2630
3.3330
3.2710
3.3330
Tuesday 7 November 2023
3.1930
3.3450
3.2040
3.2330
Monday 6 November 2023
3.2050
3.2500
3.1540
3.1930
Sunday 5 November 2023
3.2000
3.2330
3.1680
3.2050
Saturday 4 November 2023
3.2090
3.2510
3.1950
3.2000
Friday 3 November 2023
3.2400
3.2710
3.1640
3.2090
Thursday 2 November 2023
3.1730
3.2720
3.0820
3.2630
Wednesday 1 November 2023
3.3110
3.3900
3.1890
3.2130

October

Tuesday 31 October 2023
3.2360
3.3280
3.1790
3.3110
Monday 30 October 2023
3.2850
3.3260
2.9970
3.2360
Sunday 29 October 2023
3.2450
3.3620
3.2650
3.2850
Saturday 28 October 2023
3.2870
3.3210
3.2370
3.2450
Friday 27 October 2023
3.2730
3.3790
3.2230
3.3270
Thursday 26 October 2023
3.3860
3.4070
3.1570
3.2730
Wednesday 25 October 2023
3.2290
3.4060
3.1720
3.3860
Tuesday 24 October 2023
3.1730
3.2700
3.0680
3.2290
Monday 23 October 2023
3.1930
3.3680
3.1690
3.1730
Sunday 22 October 2023
3.1580
3.2030
3.0820
3.1630
Saturday 21 October 2023
3.1390
3.2270
3.1110
3.1440
Friday 20 October 2023
3.2380
3.3670
3.0710
3.1220
Thursday 19 October 2023
3.0850
3.6060
3.0570
3.2420
Wednesday 18 October 2023
3.0410
3.1290
2.9710
3.0850
Tuesday 17 October 2023
3.0060
3.0630
2.9870
3.0360
Monday 16 October 2023
3.1200
3.2240
2.9610
2.9670
Sunday 15 October 2023
3.1120
3.1800
3.0760
3.1200
Saturday 14 October 2023
3.0680
3.1460
3.0670
3.1120
Friday 13 October 2023
3.0480
3.0780
3.0450
3.0630
Thursday 12 October 2023
2.9870
3.0860
2.9430
3.0560
Wednesday 11 October 2023
3.0290
3.0750
2.9870
2.9870
Tuesday 10 October 2023
3.0030
3.0410
2.9160
3.0290
Monday 9 October 2023
3.0430
3.0630
2.9350
3.0030
Sunday 8 October 2023
3.1610
3.1960
3.0280
3.0430
Saturday 7 October 2023
3.1370
3.1530
3.1370
3.1420
Friday 6 October 2023
3.0980
3.1880
3.1280
3.1370
Thursday 5 October 2023
3.1150
3.1250
3.0440
3.0980
Wednesday 4 October 2023
3.1080
3.2030
3.0020
3.1270
Tuesday 3 October 2023
3.0390
3.1100
3.0140
3.1080
Monday 2 October 2023
3.0420
3.0560
2.9330
3.0240
Sunday 1 October 2023
2.9680
3.1440
2.9980
3.0150

September

Saturday 30 September 2023
3.0080
3.0380
3.0050
3.0180
Friday 29 September 2023
3.0030
3.0430
2.9660
2.9950
Thursday 28 September 2023
3.0260
3.1210
2.9660
3.0030
Wednesday 27 September 2023
3.0160
3.0730
2.9540
3.0260
Tuesday 26 September 2023
3.0780
3.1070
3.0080
3.0190
Monday 25 September 2023
3.0320
3.1380
3.0420
3.0940
Sunday 24 September 2023
3.1850
3.1560
2.9910
3.0320
Saturday 23 September 2023
3.1410
3.1580
3.1170
3.1300
Friday 22 September 2023
3.1080
3.1560
3.1060
3.1410
Thursday 21 September 2023
3.0910
3.1310
3.0340
3.1080
Wednesday 20 September 2023
2.9950
3.1230
2.9740
3.1070
Tuesday 19 September 2023
2.9560
3.0400
2.9350
2.9950
Monday 18 September 2023
2.9510
3.0000
2.8950
2.9560
Sunday 17 September 2023
2.9320
2.9900
2.8860
2.9510
Saturday 16 September 2023
2.9840
2.9960
2.8470
2.9460
Friday 15 September 2023
2.9570
3.0470
2.9520
2.9840
Thursday 14 September 2023
2.9540
3.0300
2.9230
2.9570
Wednesday 13 September 2023
2.9320
2.9880
2.9390
2.9540
Tuesday 12 September 2023
2.9420
3.0540
2.8840
2.9320
Monday 11 September 2023
3.0890
3.0290
2.8920
2.9420
Sunday 10 September 2023
3.1020
3.1210
3.0710
3.0890
Saturday 9 September 2023
3.0860
3.1160
3.0150
3.1010
Friday 8 September 2023
3.0670
3.0910
3.0100
3.0870
Thursday 7 September 2023
3.0070
3.1160
3.0400
3.0670
Wednesday 6 September 2023
2.9520
3.0440
2.9240
3.0240
Tuesday 5 September 2023
2.9320
2.9790
2.8970
2.9520
Monday 4 September 2023
2.9470
2.9540
2.9010
2.9260
Sunday 3 September 2023
3.1070
3.1470
2.9020
2.9150
Saturday 2 September 2023
3.1330
3.1900
3.0660
3.1070
Friday 1 September 2023
3.1070
3.1700
3.0630
3.1120

August

Thursday 31 August 2023
3.0910
3.1070
2.9220
3.1070
Wednesday 30 August 2023
3.1330
3.1330
3.0190
3.0960
Tuesday 29 August 2023
3.0230
3.2480
3.0620
3.1330
Monday 28 August 2023
3.0690
3.1000
3.0040
3.0230
Sunday 27 August 2023
3.0830
3.1120
3.0260
3.0690
Saturday 26 August 2023
3.0720
3.1000
3.0460
3.0770
Friday 25 August 2023
3.0770
3.0990
3.0490
3.0720
Thursday 24 August 2023
3.0720
3.1050
3.0190
3.0770
Wednesday 23 August 2023
3.0470
3.1240
3.0340
3.0720
Tuesday 22 August 2023
3.0140
3.0900
2.9950
3.0470
Monday 21 August 2023
3.1070
3.0860
2.8970
3.0160
Sunday 20 August 2023
3.1430
3.1600
3.0480
3.1070
Saturday 19 August 2023
3.1470
3.1700
3.1060
3.1080
Friday 18 August 2023
3.1340
3.2310
3.0430
3.2310
Thursday 17 August 2023
3.1690
3.3110
2.9330
3.1340
Wednesday 16 August 2023
3.1420
3.1640
3.0880
3.1640
Tuesday 15 August 2023
3.1930
3.1750
3.1240
3.1650
Monday 14 August 2023
3.1870
3.2310
3.1210
3.1930
Sunday 13 August 2023
3.2020
3.2160
3.1300
3.1870
Saturday 12 August 2023
3.1570
3.2260
3.1650
3.2020
Friday 11 August 2023
3.1470
3.2030
3.1280
3.1570
Thursday 10 August 2023
3.1490
3.2060
3.1200
3.1470
Wednesday 9 August 2023
3.1670
3.1810
3.1060
3.1490
Tuesday 8 August 2023
3.1380
3.2550
3.0930
3.1670
Monday 7 August 2023
3.1510
3.1810
3.0930
3.1380
Sunday 6 August 2023
3.1670
3.2370
3.0910
3.1510
Saturday 5 August 2023
3.1980
3.2710
3.1190
3.1670
Friday 4 August 2023
3.1730
3.2070
3.0930
3.1980
Thursday 3 August 2023
3.1260
3.2870
3.0740
3.1730
Wednesday 2 August 2023
3.1110
3.1680
3.0630
3.1260
Tuesday 1 August 2023
3.0980
3.2140
3.1110
3.1110

July

Monday 31 July 2023
3.0940
3.1300
3.0340
3.0980
Sunday 30 July 2023
3.1070
3.1130
3.0140
3.0940
Saturday 29 July 2023
3.1160
3.1520
3.0450
3.1070
Friday 28 July 2023
3.1490
3.1610
3.0370
3.1160
Thursday 27 July 2023
3.1260
3.1540
3.0130
3.1490
Wednesday 26 July 2023
3.0360
3.1300
3.0270
3.1260
Tuesday 25 July 2023
3.1140
3.1190
3.0100
3.0360
Monday 24 July 2023
3.1100
3.1460
2.9420
3.1140
Sunday 23 July 2023
3.1320
3.2020
3.0860
3.1100
Saturday 22 July 2023
3.2330
3.2240
3.0440
3.1320
Friday 21 July 2023
3.1540
3.2370
3.1120
3.2330
Thursday 20 July 2023
3.1240
3.2010
3.0360
3.1540
Wednesday 19 July 2023
3.1090
3.1300
3.0330
3.1240
Tuesday 18 July 2023
3.0790
3.1400
3.0440
3.1090
Monday 17 July 2023
3.1130
3.1500
3.0220
3.0790
Sunday 16 July 2023
3.0940
3.1590
3.0000
3.1130
Saturday 15 July 2023
3.0890
3.1020
2.9980
3.0940
Friday 14 July 2023
3.1570
3.1720
2.8440
3.0890
Thursday 13 July 2023
3.1550
3.3720
3.1570
3.1570
Wednesday 12 July 2023
3.1850
3.1690
3.0180
3.1550
Tuesday 11 July 2023
3.1580
3.2170
3.0490
3.1850
Monday 10 July 2023
3.1280
3.2830
3.0780
3.1580
Sunday 9 July 2023
3.0290
3.1300
2.9410
3.1280
Saturday 8 July 2023
3.0160
3.0680
2.8890
3.0290
Friday 7 July 2023
2.8490
3.0170
2.8570
3.0160
Thursday 6 July 2023
3.0660
3.1100
2.7690
2.8490
Wednesday 5 July 2023
3.0710
3.1330
2.9150
3.0660
Tuesday 4 July 2023
3.0390
3.1430
3.0040
3.0710
Monday 3 July 2023
3.0490
3.1490
2.8300
3.0390
Sunday 2 July 2023
3.2980
3.3420
3.0490
3.0490
Saturday 1 July 2023
3.1010
3.3050
3.0870
3.2980

June

Friday 30 June 2023
3.2860
3.4560
3.0990
3.1010
Thursday 29 June 2023
3.1630
3.3110
3.0510
3.2860
Wednesday 28 June 2023
3.0830
3.1640
3.0070
3.1630
Tuesday 27 June 2023
3.0510
3.1550
2.9570
3.0830
Monday 26 June 2023
3.0260
3.1070
2.9460
3.0510
Sunday 25 June 2023
3.1200
3.1640
2.9410
3.0260
Saturday 24 June 2023
3.0360
3.1260
2.9890
3.1200
Friday 23 June 2023
2.9350
3.1790
2.9510
3.0360
Thursday 22 June 2023
2.7980
2.9330
2.7610
2.9330
Wednesday 21 June 2023
2.7740
2.9390
2.7510
2.7980
Tuesday 20 June 2023
2.7530
2.9040
2.7430
2.7690
Monday 19 June 2023
2.7420
2.8290
2.7490
2.7530
Sunday 18 June 2023
2.7410
2.7700
2.6520
2.7400
Saturday 17 June 2023
2.7610
2.8150
2.7300
2.7540
Friday 16 June 2023
2.7450
2.8680
2.7070
2.7550
Thursday 15 June 2023
2.7510
2.8300
2.6660
2.7450
Wednesday 14 June 2023
2.7410
2.7510
2.5890
2.7510
Tuesday 13 June 2023
2.8130
2.8980
2.7290
2.7830
Monday 12 June 2023
2.8290
2.8740
2.7050
2.8070
Sunday 11 June 2023
2.7940
2.8390
2.7080
2.8290
Saturday 10 June 2023
2.7860
2.9040
2.7010
2.8000
Friday 9 June 2023
2.8150
2.8380
2.6860
2.7930
Thursday 8 June 2023
2.8220
2.8180
2.7190
2.8150
Wednesday 7 June 2023
2.8140
2.8490
2.7150
2.8320
Tuesday 6 June 2023
2.8120
2.9800
2.7920
2.7920
Monday 5 June 2023
2.8700
2.8960
2.7260
2.8150
Sunday 4 June 2023
2.8840
2.8960
2.8480
2.8700
Saturday 3 June 2023
2.8810
2.8900
2.8380
2.8840
Friday 2 June 2023
2.8290
2.9590
2.8480
2.8810
Thursday 1 June 2023
2.8190
2.8650
2.7450
2.8290

May

Wednesday 31 May 2023
2.8330
2.8670
2.7600
2.8190
Tuesday 30 May 2023
2.8840
2.8800
2.7970
2.8330
Monday 29 May 2023
2.8580
2.9160
2.7810
2.8840
Sunday 28 May 2023
2.8210
2.9650
2.8540
2.8580
Saturday 27 May 2023
2.8400
2.8700
2.7500
2.8450
Friday 26 May 2023
2.8960
2.9520
2.7850
2.8400
Thursday 25 May 2023
2.8560
2.9440
2.8710
2.8730
Wednesday 24 May 2023
2.8260
2.8900
2.7310
2.8560
Tuesday 23 May 2023
2.8190
2.8720
2.8040
2.8260
Monday 22 May 2023
2.8770
2.9310
2.8010
2.8190
Sunday 21 May 2023
2.8530
2.9310
2.7560
2.8750
Saturday 20 May 2023
2.8690
2.9410
2.8670
2.8890
Friday 19 May 2023
2.8800
2.9130
2.7840
2.8830
Thursday 18 May 2023
2.8580
2.9190
2.7960
2.8650
Wednesday 17 May 2023
2.8210
2.9520
2.8310
2.8580
Tuesday 16 May 2023
2.8020
2.8360
2.7840
2.8210
Monday 15 May 2023
2.8560
2.8890
2.7520
2.8020
Sunday 14 May 2023
2.8460
2.9130
2.8350
2.8560
Saturday 13 May 2023
2.8210
2.8560
2.7210
2.8560
Friday 12 May 2023
2.8020
2.9070
2.7600
2.8080
Thursday 11 May 2023
2.8580
2.9030
2.7580
2.8020
Wednesday 10 May 2023
2.9400
3.0590
2.7420
2.8580
Tuesday 9 May 2023
2.8260
2.9670
2.7690
2.9400
Monday 8 May 2023
2.7550
2.9600
2.6780
2.8260
Sunday 7 May 2023
2.7990
2.7910
2.7120
2.7550
Saturday 6 May 2023
2.8010
2.8910
2.6190
2.8000
Friday 5 May 2023
2.8290
3.0000
2.6840
2.8010
Thursday 4 May 2023
2.9380
2.9080
2.6790
2.8290
Wednesday 3 May 2023
2.9120
3.0240
2.8820
2.9380
Tuesday 2 May 2023
2.9200
3.1520
2.7790
2.9260
Monday 1 May 2023
2.8350
2.9210
2.7150
2.8850

April

Sunday 30 April 2023
2.7920
3.1220
2.6180
2.9660
Saturday 29 April 2023
2.8120
3.0430
2.5610
2.7920
Friday 28 April 2023
2.8010
2.9400
2.6690
2.8120
Thursday 27 April 2023
2.8600
3.0720
2.7440
2.8010
Wednesday 26 April 2023
2.8620
3.0210
2.6560
2.8200
Tuesday 25 April 2023
2.8310
2.9740
2.6820
2.8280
Monday 24 April 2023
2.8750
3.0000
1.5710
2.8310
Sunday 23 April 2023
2.8540
3.1060
2.6390
2.8750
Saturday 22 April 2023
2.8350
2.9240
2.7300
2.8370
Friday 21 April 2023
2.7740
2.9220
2.6030
2.8670
Thursday 20 April 2023
2.7560
2.8700
2.6650
2.7740
Wednesday 19 April 2023
2.7510
2.7680
2.5160
2.7680
Tuesday 18 April 2023
2.7590
2.8680
2.7390
2.7490
Monday 17 April 2023
2.7710
2.8370
2.6940
2.7590
Sunday 16 April 2023
2.7460
2.7730
2.7290
2.7710
Saturday 15 April 2023
2.7810
2.8480
2.6980
2.7380
Friday 14 April 2023
2.7120
2.8070
2.6890
2.7750
Thursday 13 April 2023
2.7240
2.8070
2.6920
2.7120
Wednesday 12 April 2023
2.7190
2.7330
2.6640
2.7240
Tuesday 11 April 2023
2.7550
2.8040
2.6970
2.7190
Monday 10 April 2023
2.7270
2.8860
2.7400
2.7550
Sunday 9 April 2023
2.7400
2.8120
2.7000
2.7270
Saturday 8 April 2023
2.7240
2.7540
2.7000
2.7400
Friday 7 April 2023
2.7340
2.7620
2.6950
2.7240
Thursday 6 April 2023
2.7150
2.8130
2.6850
2.7340
Wednesday 5 April 2023
2.7100
2.7470
2.6580
2.7150
Tuesday 4 April 2023
2.7700
2.7940
2.6850
2.7100
Monday 3 April 2023
2.7540
2.9270
2.6710
2.7700
Sunday 2 April 2023
2.7590
2.7770
2.7240
2.7540
Saturday 1 April 2023
2.8420
2.8400
2.6530
2.7430

March

Friday 31 March 2023
2.7970
2.8870
2.8030
2.8360
Thursday 30 March 2023
2.7870
2.9220
2.6840
2.7970
Wednesday 29 March 2023
2.8470
3.0220
2.6650
2.7870
Tuesday 28 March 2023
2.7700
3.0890
2.6970
2.8470
Monday 27 March 2023
2.8510
2.7950
2.5990
2.7610
Sunday 26 March 2023
2.7950
2.9320
2.7740
2.8540
Saturday 25 March 2023
2.8310
2.8920
2.7120
2.7650
Friday 24 March 2023
2.7690
2.8810
2.6400
2.8310
Thursday 23 March 2023
2.8800
3.0150
2.7010
2.7750
Wednesday 22 March 2023
2.8220
2.8380
2.5710
2.7550
Tuesday 21 March 2023
2.6660
2.9190
2.7130
2.8220
Monday 20 March 2023
2.7630
2.8080
2.6860
2.7510
Sunday 19 March 2023
2.7650
3.1580
2.7210
2.7630
Saturday 18 March 2023
2.8890
2.8630
2.5880
2.7660
Friday 17 March 2023
2.7670
3.2840
2.8270
2.8790
Thursday 16 March 2023
2.8130
2.9170
2.7460
2.7670
Wednesday 15 March 2023
2.7490
857.2200
2.5560
2.7780
Tuesday 14 March 2023
2.7300
2.8240
2.5440
2.7530
Monday 13 March 2023
2.9880
3.4120
2.5980
2.7590
Sunday 12 March 2023
2.8850
3.4870
3.0480
3.0640
Saturday 11 March 2023
2.8930
3.1310
2.8040
2.8850
Friday 10 March 2023
2.9360
3.2090
2.7950
2.8930
Thursday 9 March 2023
2.8300
3.1280
2.6450
2.9360
Wednesday 8 March 2023
2.8680
2.9070
2.8300
2.8530
Tuesday 7 March 2023
2.7920
2.8690
2.7850
2.8680
Monday 6 March 2023
2.8050
2.8190
2.7750
2.7920
Sunday 5 March 2023
2.8270
2.8560
2.7870
2.8050
Saturday 4 March 2023
2.7930
2.8320
2.7750
2.8270
Friday 3 March 2023
2.7950
2.8040
2.7590
2.7930
Thursday 2 March 2023
2.7870
2.8050
2.7560
2.7950
Wednesday 1 March 2023
2.7780
2.7980
2.7310
2.7870

February

Tuesday 28 February 2023
2.7670
2.8030
2.7400
2.7780
Monday 27 February 2023
2.8020
2.8230
2.7470
2.7670
Sunday 26 February 2023
2.8010
2.8880
2.7690
2.8020
Saturday 25 February 2023
2.8260
2.9300
2.7990
2.8010
Friday 24 February 2023
2.7940
2.8310
2.7790
2.8250
Thursday 23 February 2023
2.8110
2.8160
2.7580
2.7940
Wednesday 22 February 2023
2.7940
2.8930
2.7440
2.8110
Tuesday 21 February 2023
2.7890
2.8070
2.7420
2.7940
Monday 20 February 2023
2.7810
2.8140
2.7610
2.7890
Sunday 19 February 2023
2.7870
2.8550
2.7780
2.7810
Saturday 18 February 2023
2.7890
2.8250
2.7580
2.7870
Friday 17 February 2023
2.7940
2.8130
2.7690
2.7890
Thursday 16 February 2023
2.8450
2.8780
2.7410
2.7940
Wednesday 15 February 2023
2.7510
2.8660
2.7450
2.8450
Tuesday 14 February 2023
2.8050
2.8340
2.7380
2.7510
Monday 13 February 2023
2.8010
2.8500
2.7670
2.8050
Sunday 12 February 2023
2.7840
2.8180
2.7660
2.8010
Saturday 11 February 2023
2.8060
2.8180
2.7670
2.7840
Friday 10 February 2023
2.7900
2.8210
2.7730
2.8060
Thursday 9 February 2023
2.8110
2.8320
2.7560
2.7900
Wednesday 8 February 2023
2.7960
2.8360
2.7830
2.8110
Tuesday 7 February 2023
2.8190
2.8560
2.7810
2.7960
Monday 6 February 2023
2.9650
3.0400
2.7920
2.8190
Sunday 5 February 2023
2.8520
2.9780
2.8360
2.9650
Saturday 4 February 2023
2.8270
2.8870
2.8050
2.8520
Friday 3 February 2023
2.7510
2.8310
2.7250
2.8270
Thursday 2 February 2023
2.7330
2.7790
2.7100
2.7510
Wednesday 1 February 2023
2.8810
2.9380
2.7110
2.7330

January

Tuesday 31 January 2023
2.8930
2.9580
2.8420
2.8810
Monday 30 January 2023
2.9770
2.9900
2.8420
2.8930
Sunday 29 January 2023
3.0380
3.1930
2.9300
2.9770
Saturday 28 January 2023
3.0840
3.2070
2.8650
3.0380
Friday 27 January 2023
2.9140
3.1220
2.9000
3.0840
Thursday 26 January 2023
2.8590
2.9450
2.8350
2.9140
Wednesday 25 January 2023
2.8020
2.8770
2.7990
2.8590
Tuesday 24 January 2023
2.7890
2.8480
2.7810
2.8020
Monday 23 January 2023
2.7900
2.8200
2.7690
2.7890
Sunday 22 January 2023
2.8100
2.8240
2.7760
2.7900
Saturday 21 January 2023
2.8030
2.8340
2.7890
2.8100
Friday 20 January 2023
2.7800
2.8690
2.7780
2.8030
Thursday 19 January 2023
2.8000
2.9040
2.5880
2.8090
Wednesday 18 January 2023
2.8400
2.8190
2.6900
2.8000
Tuesday 17 January 2023
2.8820
2.8950
2.7690
2.8400
Monday 16 January 2023
2.8450
3.0100
2.8550
2.8810
Sunday 15 January 2023
2.8150
2.9400
2.7770
2.8970
Saturday 14 January 2023
2.8690
3.0650
2.7810
2.8190
Friday 13 January 2023
2.7640
3.1620
2.7890
2.8850
Thursday 12 January 2023
2.8910
3.0530
2.6980
2.7640
Wednesday 11 January 2023
2.8630
2.8870
2.8470
2.8600
Tuesday 10 January 2023
2.8450
2.8720
2.8030
2.8630
Monday 9 January 2023
2.8780
2.9300
2.8190
2.8450
Sunday 8 January 2023
2.8600
2.8880
2.8280
2.8780
Saturday 7 January 2023
2.8850
2.9280
2.8300
2.8600
Friday 6 January 2023
2.9410
2.9930
2.8320
2.8850
Thursday 5 January 2023
2.9120
2.9650
2.8750
2.9410
Wednesday 4 January 2023
2.9100
2.9550
2.8750
2.9120
Tuesday 3 January 2023
2.8990
2.9860
2.7790
2.9100
Monday 2 January 2023
2.9110
2.9290
2.8650
2.8990
Sunday 1 January 2023
2.9850
3.0560
2.8780
2.9110
Theme: GKNEWS