SEARCH

Leo-token (LEO) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Pound Sterling in 2021

High: 2.8700 on 12/12/2021

Low: 0.9793 on 05/01/2021

Today's Live Rate: 1 LEO 8.0800 GBP

See Today's Leo-token (LEO) Prices in Pound Sterling

Historical Graph For Converting Leo-token (LEO)s into Pound Sterlings in 2021

Loading

Table of 1 Leo-token (LEO) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
2.8340
2.8400
2.6650
2.7760
Thursday 30 December 2021
2.7870
2.8630
2.7490
2.8340
Wednesday 29 December 2021
2.6860
2.8760
2.5750
2.7870
Tuesday 28 December 2021
2.5920
2.6950
2.4210
2.6860
Monday 27 December 2021
2.5990
2.6840
2.5230
2.5920
Sunday 26 December 2021
2.6840
2.7740
2.5990
2.5990
Saturday 25 December 2021
2.6890
2.7620
2.6350
2.6840
Friday 24 December 2021
2.7070
2.7320
2.6140
2.6890
Thursday 23 December 2021
2.7260
2.9020
2.6850
2.7070
Wednesday 22 December 2021
2.7360
2.8000
2.5850
2.7260
Tuesday 21 December 2021
2.7220
2.9120
2.7160
2.7360
Monday 20 December 2021
2.6300
2.8210
2.6400
2.7220
Sunday 19 December 2021
2.6630
2.7590
2.5840
2.6300
Saturday 18 December 2021
2.7220
2.8030
2.6380
2.6630
Friday 17 December 2021
2.7010
2.7780
2.6010
2.7220
Thursday 16 December 2021
2.6890
2.7320
2.5600
2.7010
Wednesday 15 December 2021
2.6390
2.7550
2.5800
2.6890
Tuesday 14 December 2021
2.7380
2.8600
2.5850
2.6200
Monday 13 December 2021
2.8700
2.8310
2.5890
2.7500
Sunday 12 December 2021
2.8230
2.9030
2.8320
2.8700
Saturday 11 December 2021
2.8200
2.9560
2.8010
2.8230
Friday 10 December 2021
2.8210
2.8200
2.6300
2.8200
Thursday 9 December 2021
2.7590
2.8260
2.5370
2.8210
Wednesday 8 December 2021
2.7530
2.8270
2.7220
2.7590
Tuesday 7 December 2021
2.7320
2.8100
2.6160
2.7530
Monday 6 December 2021
2.7270
2.9560
2.6260
2.7320
Sunday 5 December 2021
2.6900
2.8240
2.5200
2.7270
Saturday 4 December 2021
2.4980
3.0030
2.4400
2.6980
Friday 3 December 2021
2.5890
2.6710
2.4530
2.5000
Thursday 2 December 2021
2.5190
2.6940
2.4540
2.5890
Wednesday 1 December 2021
2.5000
2.6760
2.4340
2.5190

November

Tuesday 30 November 2021
2.5260
2.6970
2.4940
2.5080
Monday 29 November 2021
2.5890
2.7040
2.4770
2.5260
Sunday 28 November 2021
2.3750
2.6730
2.4590
2.5830
Saturday 27 November 2021
2.3840
2.5090
2.3250
2.3750
Friday 26 November 2021
2.3340
2.3840
2.1200
2.3840
Thursday 25 November 2021
2.4320
2.6120
2.3190
2.3340
Wednesday 24 November 2021
2.4740
2.6150
2.4320
2.4320
Tuesday 23 November 2021
2.5100
2.6790
2.4630
2.4740
Monday 22 November 2021
2.4510
2.6510
2.3400
2.5100
Sunday 21 November 2021
2.3720
2.4750
2.3230
2.4510
Saturday 20 November 2021
2.3430
2.4900
2.3650
2.3720
Friday 19 November 2021
2.3050
2.4770
2.3320
2.3430
Thursday 18 November 2021
2.3210
2.3140
2.1560
2.3050
Wednesday 17 November 2021
2.2800
2.4220
2.2780
2.3210
Tuesday 16 November 2021
2.2570
2.4420
2.1070
2.2800
Monday 15 November 2021
2.1880
2.2570
2.0880
2.2570
Sunday 14 November 2021
2.0940
2.2800
2.0370
2.1880
Saturday 13 November 2021
2.3330
2.3870
2.0330
2.0940
Friday 12 November 2021
2.4290
2.4130
2.3050
2.3330
Thursday 11 November 2021
2.5720
2.6120
2.3920
2.4290
Wednesday 10 November 2021
2.4490
2.6030
2.3380
2.5720
Tuesday 9 November 2021
2.4050
2.5730
2.3230
2.4490
Monday 8 November 2021
2.4240
2.5910
2.3700
2.4050
Sunday 7 November 2021
2.3860
2.4690
2.3430
2.4100
Saturday 6 November 2021
2.3390
2.4920
2.3550
2.3840
Friday 5 November 2021
2.4100
2.4330
2.2940
2.3390
Thursday 4 November 2021
2.4710
2.4960
2.3800
2.4100
Wednesday 3 November 2021
2.4640
2.5630
2.3980
2.4710
Tuesday 2 November 2021
2.4210
2.5930
2.4150
2.4640
Monday 1 November 2021
2.4500
2.5450
2.4070
2.4210

October

Sunday 31 October 2021
2.4250
2.4930
2.3560
2.4500
Saturday 30 October 2021
2.4170
2.4630
2.3020
2.4250
Friday 29 October 2021
2.3270
2.4640
2.2790
2.4170
Thursday 28 October 2021
2.2880
2.4380
2.2220
2.3270
Wednesday 27 October 2021
2.4380
2.4640
2.2700
2.2880
Tuesday 26 October 2021
2.3540
2.4620
2.2490
2.4380
Monday 25 October 2021
2.3640
2.4680
2.3070
2.3540
Sunday 24 October 2021
2.3350
2.4300
2.1930
2.3640
Saturday 23 October 2021
2.4730
2.5650
2.3350
2.3350
Friday 22 October 2021
2.3170
2.4820
2.2170
2.4730
Thursday 21 October 2021
2.2930
2.4270
2.0760
2.3110
Wednesday 20 October 2021
2.1440
2.2940
2.0960
2.2860
Tuesday 19 October 2021
2.1260
2.2490
2.1100
2.1440
Monday 18 October 2021
2.0830
2.2010
2.0660
2.1260
Sunday 17 October 2021
2.1090
2.2050
2.0740
2.0830
Saturday 16 October 2021
2.0740
2.1350
2.0170
2.1090
Friday 15 October 2021
1.9580
2.1710
1.9540
2.0740
Thursday 14 October 2021
2.0360
2.1780
1.9360
1.9750
Wednesday 13 October 2021
2.0450
2.1710
2.0330
2.0600
Tuesday 12 October 2021
2.0290
2.1180
1.9660
2.0450
Monday 11 October 2021
2.0200
2.1580
1.9940
2.0290
Sunday 10 October 2021
2.0480
2.0710
1.9590
2.0250
Saturday 9 October 2021
2.0390
2.1050
2.0120
2.0480
Friday 8 October 2021
2.1450
2.1460
1.9760
2.0390
Thursday 7 October 2021
2.1340
2.1700
2.0670
2.1290
Wednesday 6 October 2021
2.1750
2.3650
2.1140
2.1350
Tuesday 5 October 2021
2.1530
2.2880
2.1420
2.1750
Monday 4 October 2021
2.1890
2.2880
2.1010
2.1530
Sunday 3 October 2021
2.1950
2.2360
2.1080
2.1890
Saturday 2 October 2021
2.1300
2.2010
2.1060
2.1950
Friday 1 October 2021
2.0770
2.3780
2.1160
2.1300

September

Thursday 30 September 2021
2.1940
2.3050
2.0530
2.0770
Wednesday 29 September 2021
1.9860
2.2190
1.9470
2.1940
Tuesday 28 September 2021
1.9850
2.0070
1.9110
1.9860
Monday 27 September 2021
2.0360
2.0260
1.9100
1.9850
Sunday 26 September 2021
2.0650
2.2100
2.0180
2.0360
Saturday 25 September 2021
2.1920
2.2130
2.0580
2.0650
Friday 24 September 2021
2.1770
2.3040
2.0740
2.1920
Thursday 23 September 2021
2.2190
2.4420
2.1350
2.1770
Wednesday 22 September 2021
2.2130
2.3870
2.1810
2.2190
Tuesday 21 September 2021
2.1760
2.2530
2.0250
2.2130
Monday 20 September 2021
2.1630
2.2170
1.9740
2.1760
Sunday 19 September 2021
2.2390
2.2600
2.0980
2.1670
Saturday 18 September 2021
2.2710
2.3170
2.1350
2.2390
Friday 17 September 2021
2.1860
4.1820
2.0380
2.2710
Thursday 16 September 2021
2.2860
2.3450
2.1930
2.2280
Wednesday 15 September 2021
2.2060
2.3450
2.2180
2.2860
Tuesday 14 September 2021
2.1740
2.3300
2.1790
2.2060
Monday 13 September 2021
2.2010
2.2930
2.1020
2.1740
Sunday 12 September 2021
2.1960
2.2950
2.1510
2.2010
Saturday 11 September 2021
2.1690
2.2410
2.1580
2.1960
Friday 10 September 2021
2.2770
2.2500
2.1090
2.1690
Thursday 9 September 2021
2.2810
2.3240
2.1980
2.2770
Wednesday 8 September 2021
2.3120
2.3490
2.2010
2.2810
Tuesday 7 September 2021
2.1490
2.3740
1.9150
2.3120
Monday 6 September 2021
2.1500
2.3200
2.1340
2.1490
Sunday 5 September 2021
2.1220
2.2510
2.0900
2.1500
Saturday 4 September 2021
2.1150
2.1760
2.0930
2.1220
Friday 3 September 2021
2.1060
2.1860
2.0540
2.1150
Thursday 2 September 2021
2.1420
2.1600
2.0500
2.1060
Wednesday 1 September 2021
2.1260
2.2800
2.1310
2.1420

August

Tuesday 31 August 2021
2.1500
2.1880
2.0760
2.1260
Monday 30 August 2021
2.1370
2.1810
2.0470
2.1500
Sunday 29 August 2021
2.1480
2.1950
2.0930
2.1370
Saturday 28 August 2021
2.1360
2.1890
2.1170
2.1480
Friday 27 August 2021
2.1080
2.3860
2.1360
2.1360
Thursday 26 August 2021
2.1260
2.2190
2.0380
2.1070
Wednesday 25 August 2021
2.0840
2.2860
2.1170
2.1380
Tuesday 24 August 2021
2.1740
2.2310
2.0620
2.0840
Monday 23 August 2021
2.1560
2.2980
2.1150
2.1740
Sunday 22 August 2021
2.1600
2.2870
2.1480
2.1560
Saturday 21 August 2021
2.1380
2.3030
2.1150
2.1600
Friday 20 August 2021
2.1610
2.2990
2.1200
2.1380
Thursday 19 August 2021
2.1460
2.3840
2.1450
2.1610
Wednesday 18 August 2021
2.1580
2.2380
2.0740
2.1460
Tuesday 17 August 2021
2.1560
2.2360
2.0650
2.1580
Monday 16 August 2021
2.1200
2.2710
2.0410
2.1560
Sunday 15 August 2021
2.1250
2.3220
2.1090
2.1200
Saturday 14 August 2021
2.1190
2.2130
2.0640
2.1250
Friday 13 August 2021
2.1160
2.3130
2.1160
2.1190
Thursday 12 August 2021
2.1020
2.1730
2.0030
2.1460
Wednesday 11 August 2021
2.1540
2.1830
2.0000
2.0410
Tuesday 10 August 2021
2.0940
2.2670
2.0560
2.1370
Monday 9 August 2021
2.1270
2.2160
1.9060
2.0920
Sunday 8 August 2021
2.1330
2.2050
2.0310
2.1250
Saturday 7 August 2021
2.1480
2.3230
2.1280
2.1330
Friday 6 August 2021
2.1260
2.3160
2.1380
2.1480
Thursday 5 August 2021
2.1490
2.3170
2.1070
2.1260
Wednesday 4 August 2021
2.1480
2.2680
2.1390
2.1490
Tuesday 3 August 2021
2.2150
2.2130
2.1120
2.1480
Monday 2 August 2021
2.2330
2.2260
2.0430
2.2150
Sunday 1 August 2021
2.1910
2.2340
2.0160
2.2330

July

Saturday 31 July 2021
2.1500
2.1940
2.1000
2.1910
Friday 30 July 2021
1.9790
2.2680
2.0760
2.1500
Thursday 29 July 2021
2.2270
2.2480
1.9110
1.9790
Wednesday 28 July 2021
2.0340
2.2490
1.9040
2.2270
Tuesday 27 July 2021
1.9880
2.2320
1.9990
2.0340
Monday 26 July 2021
1.9980
2.1200
1.7760
1.9880
Sunday 25 July 2021
2.0890
2.2270
1.9980
1.9980
Saturday 24 July 2021
2.0070
2.1870
2.0500
2.0890
Friday 23 July 2021
2.0080
2.1250
1.9990
2.0070
Thursday 22 July 2021
1.8610
2.0330
1.8070
2.0080
Wednesday 21 July 2021
2.3350
2.5260
1.8480
1.8610
Tuesday 20 July 2021
2.1920
2.3790
2.1200
2.3350
Monday 19 July 2021
2.1500
2.2060
2.0980
2.1920
Sunday 18 July 2021
2.0890
2.1910
2.0910
2.1500
Saturday 17 July 2021
2.1210
2.1410
2.0850
2.0890
Friday 16 July 2021
2.0790
2.1350
2.0490
2.1210
Thursday 15 July 2021
2.1070
2.1090
2.0250
2.0790
Wednesday 14 July 2021
2.0920
2.1610
2.0820
2.1070
Tuesday 13 July 2021
2.0720
2.1230
2.0580
2.0920
Monday 12 July 2021
2.0580
2.1000
1.9780
2.0720
Sunday 11 July 2021
2.0550
2.1180
1.8970
2.0580
Saturday 10 July 2021
2.0710
2.0780
1.9920
2.0550
Friday 9 July 2021
2.0830
2.1510
2.0630
2.0710
Thursday 8 July 2021
1.9520
2.1050
1.9030
2.0830
Wednesday 7 July 2021
1.9150
1.9710
1.8490
1.9530
Tuesday 6 July 2021
1.8250
2.0040
1.8850
1.9150
Monday 5 July 2021
1.7290
1.8560
1.6000
1.8250
Sunday 4 July 2021
1.6870
1.7860
1.6430
1.6970
Saturday 3 July 2021
1.6810
1.7990
1.6740
1.6870
Friday 2 July 2021
1.7330
1.7830
1.6760
1.6810
Thursday 1 July 2021
1.8180
1.8190
1.7120
1.7330

June

Wednesday 30 June 2021
1.6710
1.8180
1.6180
1.8180
Tuesday 29 June 2021
1.7510
1.8500
1.6100
1.6720
Monday 28 June 2021
1.4880
1.8030
1.5620
1.7510
Sunday 27 June 2021
1.5350
1.9080
1.4880
1.4880
Saturday 26 June 2021
1.6890
1.7720
1.5250
1.5390
Friday 25 June 2021
1.7370
1.7760
1.4340
1.6890
Thursday 24 June 2021
1.7420
1.9320
1.6010
1.7370
Wednesday 23 June 2021
1.7830
1.9590
1.6170
1.7420
Tuesday 22 June 2021
1.7790
1.8780
1.6910
1.7830
Monday 21 June 2021
1.8580
1.8210
1.6300
1.7790
Sunday 20 June 2021
1.8640
1.9780
1.8430
1.8580
Saturday 19 June 2021
1.9190
1.9420
1.8310
1.8640
Friday 18 June 2021
1.8260
1.9370
1.7230
1.9190
Thursday 17 June 2021
1.8210
1.9400
1.7730
1.8260
Wednesday 16 June 2021
1.6870
1.8810
1.5240
1.8210
Tuesday 15 June 2021
1.7570
1.7580
1.5980
1.6870
Monday 14 June 2021
1.9550
2.0840
1.7340
1.7570
Sunday 13 June 2021
1.6900
2.1560
1.8030
1.9550
Saturday 12 June 2021
1.7110
1.7540
1.5580
1.6900
Friday 11 June 2021
1.6690
1.8520
1.6130
1.7110
Thursday 10 June 2021
1.7380
1.7480
1.5520
1.6690
Wednesday 9 June 2021
1.8510
2.0960
1.6550
1.7380
Tuesday 8 June 2021
1.7370
2.0520
1.6540
1.8510
Monday 7 June 2021
1.7710
1.7580
1.4790
1.7370
Sunday 6 June 2021
1.8380
1.8750
1.7360
1.7710
Saturday 5 June 2021
1.9210
1.9080
1.7680
1.8460
Friday 4 June 2021
2.0440
2.0500
1.7860
1.9200
Thursday 3 June 2021
1.9550
2.1170
1.9030
2.0440
Wednesday 2 June 2021
1.8900
2.0560
1.8110
1.9550
Tuesday 1 June 2021
1.6920
1.9100
1.6320
1.8900

May

Monday 31 May 2021
1.6170
1.7880
1.6690
1.6920
Sunday 30 May 2021
1.4690
1.6360
1.4680
1.6170
Saturday 29 May 2021
1.4990
1.5160
1.3590
1.4690
Friday 28 May 2021
1.4540
1.5380
1.3390
1.4990
Thursday 27 May 2021
1.5390
1.5580
1.3930
1.4540
Wednesday 26 May 2021
1.6020
1.6630
1.5330
1.5390
Tuesday 25 May 2021
1.6870
1.7880
1.5840
1.6020
Monday 24 May 2021
1.7650
1.9800
1.6320
1.6870
Sunday 23 May 2021
1.7280
1.9660
1.5540
1.7650
Saturday 22 May 2021
1.8090
1.8880
1.7250
1.7280
Friday 21 May 2021
2.0560
2.0860
1.7080
1.8090
Thursday 20 May 2021
1.9780
2.1860
1.8460
2.0560
Wednesday 19 May 2021
2.0030
2.3210
1.7040
1.9780
Tuesday 18 May 2021
2.3010
2.2780
1.9830
2.0030
Monday 17 May 2021
2.5370
2.7190
2.1370
2.3010
Sunday 16 May 2021
2.6350
2.6080
2.4480
2.5370
Saturday 15 May 2021
2.3420
2.6750
2.1880
2.6350
Friday 14 May 2021
2.3750
2.7710
2.3130
2.3420
Thursday 13 May 2021
2.7700
2.8980
2.3600
2.3750
Wednesday 12 May 2021
2.6680
2.7700
2.3350
2.7700
Tuesday 11 May 2021
2.4580
2.7400
2.3590
2.6680
Monday 10 May 2021
2.1100
2.6490
1.9460
2.4580
Sunday 9 May 2021
2.1660
2.2540
2.1010
2.1100
Saturday 8 May 2021
2.0420
2.1830
2.0090
2.1660
Friday 7 May 2021
2.0790
2.1330
1.9680
2.0730
Thursday 6 May 2021
2.1320
2.1530
1.9430
2.0980
Wednesday 5 May 2021
1.8210
2.1410
1.8400
2.1320
Tuesday 4 May 2021
1.8090
1.8240
1.6840
1.8210
Monday 3 May 2021
1.7830
1.8270
1.7470
1.8090
Sunday 2 May 2021
1.7860
1.8060
1.7460
1.7830
Saturday 1 May 2021
1.7360
1.8750
1.7660
1.7670

April

Friday 30 April 2021
1.6750
1.8610
1.7310
1.7450
Thursday 29 April 2021
1.6700
1.7270
1.6120
1.6750
Wednesday 28 April 2021
1.6920
1.7000
1.6190
1.6700
Tuesday 27 April 2021
1.6570
1.7290
1.6670
1.6920
Monday 26 April 2021
1.6740
1.8370
1.6520
1.6570
Sunday 25 April 2021
1.6370
1.7350
1.5690
1.6740
Saturday 24 April 2021
1.6600
1.7070
1.5930
1.6370
Friday 23 April 2021
1.6170
1.7880
1.4940
1.6470
Thursday 22 April 2021
1.5670
1.6710
1.4760
1.6170
Wednesday 21 April 2021
1.5560
1.6580
1.5070
1.5670
Tuesday 20 April 2021
1.3960
1.7300
1.4960
1.5560
Monday 19 April 2021
1.5760
1.6950
1.3480
1.3960
Sunday 18 April 2021
1.6380
1.7940
1.5360
1.5930
Saturday 17 April 2021
1.6180
1.6550
1.5800
1.6380
Friday 16 April 2021
1.6630
1.6500
1.5860
1.6180
Thursday 15 April 2021
1.5840
1.6640
1.5770
1.6630
Wednesday 14 April 2021
1.5570
1.6060
1.5090
1.5840
Tuesday 13 April 2021
1.5380
1.6410
1.5480
1.5570
Monday 12 April 2021
1.5540
1.5990
1.5210
1.5380
Sunday 11 April 2021
1.5520
1.5860
1.5410
1.5540
Saturday 10 April 2021
1.5270
1.5860
1.5040
1.5520
Friday 9 April 2021
1.5210
1.5480
1.5060
1.5270
Thursday 8 April 2021
1.5150
1.5910
1.5190
1.5210
Wednesday 7 April 2021
1.5190
1.5420
1.4530
1.5150
Tuesday 6 April 2021
1.4720
1.5250
1.4090
1.5190
Monday 5 April 2021
1.4280
1.5220
1.4070
1.4500
Sunday 4 April 2021
1.4670
1.5050
1.4270
1.4460
Saturday 3 April 2021
1.4690
1.4670
1.3900
1.4670
Friday 2 April 2021
1.4720
1.4870
1.4300
1.4690
Thursday 1 April 2021
1.4810
1.5020
1.4380
1.4720

March

Wednesday 31 March 2021
1.5130
1.5540
1.4440
1.4810
Tuesday 30 March 2021
1.5340
1.5960
1.4580
1.5190
Monday 29 March 2021
1.5590
1.6330
1.5160
1.5400
Sunday 28 March 2021
1.5520
1.5960
1.5250
1.5590
Saturday 27 March 2021
1.5570
1.6050
1.5310
1.5520
Friday 26 March 2021
1.5130
1.6330
1.5500
1.5570
Thursday 25 March 2021
1.5270
1.5580
1.2170
1.5130
Wednesday 24 March 2021
1.5260
1.5480
1.4280
1.5270
Tuesday 23 March 2021
1.5270
1.5880
1.4980
1.5260
Monday 22 March 2021
1.5310
1.5480
1.4150
1.5270
Sunday 21 March 2021
1.5250
1.5800
1.4960
1.5310
Saturday 20 March 2021
1.5260
1.5340
1.4880
1.5250
Friday 19 March 2021
1.5180
1.5690
1.4780
1.5260
Thursday 18 March 2021
1.5140
1.5300
1.4610
1.5180
Wednesday 17 March 2021
1.4840
1.6370
1.5080
1.5140
Tuesday 16 March 2021
1.4540
1.5710
1.4830
1.4840
Monday 15 March 2021
1.4330
1.4630
1.3130
1.4540
Sunday 14 March 2021
1.4270
1.4330
1.3780
1.4330
Saturday 13 March 2021
1.4550
1.5860
1.4240
1.4270
Friday 12 March 2021
1.4600
1.4980
1.4270
1.4550
Thursday 11 March 2021
1.4480
1.5380
1.4540
1.4600
Wednesday 10 March 2021
1.4680
1.4380
1.3750
1.3850
Tuesday 9 March 2021
1.3940
1.4600
1.3900
1.4300
Monday 8 March 2021
1.3480
1.4850
1.3870
1.3940
Sunday 7 March 2021
1.3770
1.4580
1.3300
1.3480
Saturday 6 March 2021
1.3460
1.4230
1.3340
1.3770
Friday 5 March 2021
1.3750
1.4260
1.3250
1.3460
Thursday 4 March 2021
1.3710
1.4050
1.2960
1.3750
Wednesday 3 March 2021
1.3980
1.4770
1.3590
1.3590
Tuesday 2 March 2021
1.5550
1.4710
1.3780
1.3980
Monday 1 March 2021
1.3570
1.5570
1.4510
1.5070

February

Sunday 28 February 2021
1.4650
1.5740
1.3330
1.3570
Saturday 27 February 2021
1.4610
1.4960
1.4050
1.4650
Friday 26 February 2021
1.4010
1.4830
1.3290
1.4610
Thursday 25 February 2021
1.3710
1.4660
1.2890
1.4010
Wednesday 24 February 2021
1.3990
1.5640
1.3060
1.3710
Tuesday 23 February 2021
1.3400
1.5550
1.1730
1.4520
Monday 22 February 2021
1.2900
1.3780
1.2070
1.3350
Sunday 21 February 2021
1.2550
1.3300
1.2470
1.2900
Saturday 20 February 2021
1.2070
1.3210
0.6739
1.2750
Friday 19 February 2021
1.0550
1.4510
1.1170
1.2430
Thursday 18 February 2021
1.0630
1.0850
1.0270
1.0550
Wednesday 17 February 2021
1.0710
1.1460
1.0480
1.0630
Tuesday 16 February 2021
1.0600
1.1200
0.9366
1.0710
Monday 15 February 2021
1.1450
1.1340
1.0350
1.0350
Sunday 14 February 2021
1.0750
1.1450
1.0450
1.1450
Saturday 13 February 2021
1.0530
1.1030
1.0340
1.0800
Friday 12 February 2021
1.0600
1.1150
1.0480
1.0550
Thursday 11 February 2021
1.1650
1.2510
1.0120
1.0600
Wednesday 10 February 2021
1.0720
1.1930
1.0040
1.1650
Tuesday 9 February 2021
1.1250
1.2130
0.9825
1.0720
Monday 8 February 2021
1.0470
1.3860
1.0420
1.1250
Sunday 7 February 2021
1.0420
1.1000
0.9533
1.0470
Saturday 6 February 2021
1.0410
1.0840
0.9651
1.0420
Friday 5 February 2021
1.0550
1.1290
1.0230
1.0410
Thursday 4 February 2021
1.1800
1.1290
0.9621
1.0110
Wednesday 3 February 2021
1.0740
1.2270
0.9938
1.0390
Tuesday 2 February 2021
1.0310
1.0960
1.0130
1.0740
Monday 1 February 2021
1.0300
1.0700
0.9973
1.0310

January

Sunday 31 January 2021
1.0250
1.0570
0.9907
1.0300
Saturday 30 January 2021
1.0280
1.0720
1.0100
1.0250
Friday 29 January 2021
1.0140
1.0820
0.9072
1.0280
Thursday 28 January 2021
1.0120
1.1270
0.9988
1.0140
Wednesday 27 January 2021
0.9937
1.0550
0.9345
1.0120
Tuesday 26 January 2021
0.9983
1.0580
0.9918
0.9937
Monday 25 January 2021
1.0160
1.0190
0.9239
0.9983
Sunday 24 January 2021
1.0140
1.0610
0.9794
1.0160
Saturday 23 January 2021
1.0000
1.0460
0.9594
1.0140
Friday 22 January 2021
0.9970
1.1440
0.9684
1.0000
Thursday 21 January 2021
1.0310
1.0280
0.8726
0.9970
Wednesday 20 January 2021
1.0230
1.0980
1.0030
1.0310
Tuesday 19 January 2021
1.0290
1.1150
0.9643
1.0230
Monday 18 January 2021
1.0130
1.0830
0.9959
1.0290
Sunday 17 January 2021
1.0230
1.0750
0.9975
1.0130
Saturday 16 January 2021
1.0660
1.0820
0.9521
1.0230
Friday 15 January 2021
1.0450
1.1490
0.9494
1.0660
Thursday 14 January 2021
1.0420
1.1460
0.9671
1.0450
Wednesday 13 January 2021
1.0040
1.3230
1.0370
1.0420
Tuesday 12 January 2021
1.0600
1.1250
0.8030
1.0040
Monday 11 January 2021
1.0470
1.2980
0.8945
1.0600
Sunday 10 January 2021
1.0090
1.0890
0.9222
1.0470
Saturday 9 January 2021
1.0110
1.1160
0.9589
1.0090
Friday 8 January 2021
1.0090
1.2790
0.9562
1.0110
Thursday 7 January 2021
1.0240
1.2070
0.9743
1.0090
Wednesday 6 January 2021
0.9793
1.1400
0.9728
1.0240
Tuesday 5 January 2021
1.0020
1.1190
0.9176
0.9793
Monday 4 January 2021
1.0240
1.1640
0.9786
1.0020
Sunday 3 January 2021
1.0360
1.0700
0.8050
1.0240
Saturday 2 January 2021
1.0380
1.5480
0.9610
1.0360
Friday 1 January 2021
1.0090
1.0670
0.9737
1.0380
Theme: GKNEWS