SEARCH

Leo-token (LEO) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Pound Sterling in 2019

High: 1.5630 on 25/06/2019

Low: 0.0029 on 07/12/2019

Today's Live Rate: 1 LEO 8.9500 GBP

See Today's Leo-token (LEO) Prices in Pound Sterling

Historical Graph For Converting Leo-token (LEO)s into Pound Sterlings in 2019

Loading

Table of 1 Leo-token (LEO) to Pound Sterling Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.6184
0.6223
0.5994
0.6223
Monday 30 December 2019
0.6404
0.6244
0.6015
0.6015
Sunday 29 December 2019
0.6184
0.6332
0.6128
0.6258
Saturday 28 December 2019
0.6445
0.6538
0.6103
0.6105
Friday 27 December 2019
0.6423
1.1270
0.6217
0.6266
Thursday 26 December 2019
0.6290
0.6614
0.5927
0.6423
Wednesday 25 December 2019
0.6298
0.6290
0.0025
0.6290
Tuesday 24 December 2019
0.6407
0.6342
0.6049
0.6319
Monday 23 December 2019
0.6814
0.8184
0.0025
0.6357
Sunday 22 December 2019
0.0028
0.6818
0.0029
0.6814
Saturday 21 December 2019
0.6672
1.0830
0.6462
0.6594
Friday 20 December 2019
0.6472
0.6931
0.6555
0.6672
Thursday 19 December 2019
0.6666
0.6620
0.6299
0.6545
Wednesday 18 December 2019
0.6772
0.7405
0.0035
0.6666
Tuesday 17 December 2019
0.6469
0.6772
0.0037
0.6772
Monday 16 December 2019
0.0039
2.5900
0.0037
0.6504
Sunday 15 December 2019
0.6337
6.2940
0.0038
1.3280
Saturday 14 December 2019
0.6583
1.5990
0.6337
0.6337
Friday 13 December 2019
0.6555
0.6608
0.6550
0.6583
Thursday 12 December 2019
0.0035
0.6786
0.0034
0.6566
Wednesday 11 December 2019
0.6919
0.6771
0.0049
0.0049
Tuesday 10 December 2019
0.6991
0.6928
0.0038
0.6919
Monday 9 December 2019
0.7033
0.6991
0.0037
0.6991
Sunday 8 December 2019
0.0029
0.7050
0.0029
0.7033
Saturday 7 December 2019
0.0039
0.7047
0.0029
0.0029
Friday 6 December 2019
0.0052
0.7102
0.0036
0.0039
Thursday 5 December 2019
0.0049
0.7174
0.0028
0.0052
Wednesday 4 December 2019
0.7000
6.4310
0.5563
0.6932
Tuesday 3 December 2019
0.7087
0.7045
0.6600
0.7000
Monday 2 December 2019
0.0090
0.7223
0.0075
0.7087
Sunday 1 December 2019
0.0058
0.0109
0.0050
0.0072

November

Saturday 30 November 2019
0.7068
0.7174
0.6898
0.7174
Friday 29 November 2019
0.7131
0.7422
0.7038
0.7068
Thursday 28 November 2019
0.7641
0.7576
0.7566
0.7576
Wednesday 27 November 2019
0.0043
0.7641
0.0044
0.7641
Tuesday 26 November 2019
0.7080
0.7261
0.6485
0.7088
Monday 25 November 2019
0.7213
0.7728
0.6781
0.7080
Sunday 24 November 2019
0.0026
0.7277
0.0024
0.7277
Saturday 23 November 2019
0.7348
0.7553
0.7233
0.7330
Friday 22 November 2019
0.7300
0.7684
0.6859
0.7348
Thursday 21 November 2019
0.7400
0.7441
0.3821
0.7300
Wednesday 20 November 2019
0.7393
0.7426
0.7313
0.7400
Tuesday 19 November 2019
0.7497
0.7481
0.7248
0.7393
Monday 18 November 2019
0.7588
0.7328
0.0034
0.7266
Sunday 17 November 2019
0.7537
0.7582
0.0045
0.7503
Saturday 16 November 2019
0.7456
0.7537
0.7432
0.7537
Friday 15 November 2019
0.7426
0.7588
0.0043
0.7456
Thursday 14 November 2019
0.7460
0.7473
0.7305
0.7426
Wednesday 13 November 2019
0.0050
0.7665
0.0049
0.7460
Tuesday 12 November 2019
0.7523
0.7767
0.0047
0.7767
Monday 11 November 2019
0.0053
0.7645
0.0048
0.0050
Sunday 10 November 2019
0.0058
0.7725
0.0059
0.7725
Saturday 9 November 2019
0.7705
0.7820
0.0053
0.7654
Friday 8 November 2019
0.7708
0.7788
0.0053
0.7705
Thursday 7 November 2019
0.7617
0.7744
0.7514
0.7708
Wednesday 6 November 2019
0.7730
0.7799
0.0057
0.7617
Tuesday 5 November 2019
0.7846
0.7919
0.0122
0.7730
Monday 4 November 2019
0.7852
0.8117
0.7824
0.7846
Sunday 3 November 2019
0.7802
0.7895
0.7702
0.7852
Saturday 2 November 2019
0.7777
0.7875
0.7774
0.7802
Friday 1 November 2019
0.7629
0.9530
0.7643
0.7795

October

Thursday 31 October 2019
0.7437
0.7734
0.0047
0.7629
Wednesday 30 October 2019
0.7437
0.7437
0.7112
0.7437
Tuesday 29 October 2019
0.7358
0.7726
0.7437
0.7437
Monday 28 October 2019
0.7591
0.7510
0.0033
0.7358
Sunday 27 October 2019
0.9318
0.9486
0.7591
0.7591
Saturday 26 October 2019
0.0037
0.9318
0.0036
0.9318
Friday 25 October 2019
0.7454
0.8688
0.7531
0.7660
Thursday 24 October 2019
0.7443
1.0540
0.0027
0.7433
Wednesday 23 October 2019
0.0059
0.7992
0.0038
0.7443
Tuesday 22 October 2019
0.7816
0.7699
0.7443
0.7643
Monday 21 October 2019
0.7876
0.7777
0.7532
0.7664
Sunday 20 October 2019
0.7828
0.8164
0.7601
0.7895
Saturday 19 October 2019
0.7741
0.7828
0.7705
0.7828
Friday 18 October 2019
0.7960
0.7880
0.7729
0.7880
Thursday 17 October 2019
0.7758
0.7978
0.7850
0.7960
Wednesday 16 October 2019
0.0070
0.7758
0.0068
0.7758
Tuesday 15 October 2019
0.7867
0.7861
0.7527
0.7861
Monday 14 October 2019
0.7847
0.8096
0.7854
0.7865
Sunday 13 October 2019
0.7998
0.8088
0.7704
0.7847
Saturday 12 October 2019
0.7882
0.7998
0.7739
0.7998
Friday 11 October 2019
0.7926
0.7882
0.7366
0.7882
Thursday 10 October 2019
0.7980
0.8053
0.7770
0.7926
Wednesday 9 October 2019
0.7936
0.8488
0.0051
0.7980
Tuesday 8 October 2019
0.7741
0.7936
0.0051
0.7936
Monday 7 October 2019
0.7799
1.5800
0.0081
0.7741
Sunday 6 October 2019
0.8414
0.8128
0.7537
0.7799
Saturday 5 October 2019
0.0087
1.0340
0.0087
0.8414
Friday 4 October 2019
0.8457
0.8555
0.8383
0.8383
Thursday 3 October 2019
0.8896
0.8614
0.0138
0.8511
Wednesday 2 October 2019
0.8471
0.8703
0.8444
0.8471
Tuesday 1 October 2019
0.8743
0.9167
0.7736
0.7736

September

Monday 30 September 2019
0.8493
0.9152
0.8636
0.8743
Sunday 29 September 2019
0.8498
0.8616
0.0066
0.8493
Saturday 28 September 2019
0.8880
0.8889
0.8489
0.8498
Friday 27 September 2019
0.8594
0.9036
0.8784
0.8880
Thursday 26 September 2019
0.8058
0.8783
0.7860
0.8594
Wednesday 25 September 2019
0.8442
0.8681
0.8058
0.8058
Tuesday 24 September 2019
0.8537
0.9240
0.0074
0.8442
Monday 23 September 2019
0.8677
0.8543
0.0119
0.8537
Sunday 22 September 2019
0.0080
0.8835
0.0052
0.8677
Saturday 21 September 2019
0.8647
0.8603
0.8483
0.8587
Friday 20 September 2019
0.8706
0.8852
0.8620
0.8713
Thursday 19 September 2019
0.8715
0.9439
0.0111
0.8706
Wednesday 18 September 2019
0.8821
0.8937
0.8715
0.8715
Tuesday 17 September 2019
0.8693
0.9185
0.0117
0.8821
Monday 16 September 2019
0.8583
0.9028
0.0097
0.8693
Sunday 15 September 2019
0.8595
0.8723
0.0164
0.8583
Saturday 14 September 2019
0.8486
0.8840
0.0093
0.8595
Friday 13 September 2019
0.8645
0.8656
0.8470
0.8486
Thursday 12 September 2019
0.8713
0.8863
0.0098
0.8645
Wednesday 11 September 2019
0.8517
0.8713
0.0154
0.8713
Tuesday 10 September 2019
0.0114
0.8600
0.0112
0.8517
Monday 9 September 2019
0.0169
0.8701
0.0159
0.8476
Sunday 8 September 2019
0.8640
0.8774
0.0158
0.0166
Saturday 7 September 2019
0.8746
0.9200
0.8608
0.8640
Friday 6 September 2019
0.8672
0.8765
0.0140
0.8746
Thursday 5 September 2019
0.8976
0.9009
0.8672
0.8672
Wednesday 4 September 2019
0.9364
0.9256
0.8859
0.9006
Tuesday 3 September 2019
0.9493
0.9605
0.9206
0.9281
Monday 2 September 2019
0.9473
0.9957
0.9357
0.9493
Sunday 1 September 2019
0.9261
0.9503
0.9225
0.9473

August

Saturday 31 August 2019
0.9359
0.9577
0.9261
0.9261
Friday 30 August 2019
0.9310
0.9571
0.9209
0.9359
Thursday 29 August 2019
0.9513
0.9629
0.2103
0.9310
Wednesday 28 August 2019
0.9780
0.9795
0.8821
0.9513
Tuesday 27 August 2019
0.9801
0.9837
0.0184
0.9780
Monday 26 August 2019
0.9633
0.9875
0.9257
0.9801
Sunday 25 August 2019
0.9531
0.9833
0.9312
0.9633
Saturday 24 August 2019
0.9884
0.9865
0.0140
0.9531
Friday 23 August 2019
0.9913
1.0200
0.9766
0.9884
Thursday 22 August 2019
0.9956
1.0700
0.9762
0.9913
Wednesday 21 August 2019
1.0740
1.0770
0.0124
0.9956
Tuesday 20 August 2019
1.0930
1.0920
1.0570
1.0740
Monday 19 August 2019
1.0720
1.2010
1.0510
1.0930
Sunday 18 August 2019
0.9945
1.1170
1.0400
1.0720
Saturday 17 August 2019
0.9596
1.0650
0.9637
0.9945
Friday 16 August 2019
1.0050
1.0220
0.9511
0.9596
Thursday 15 August 2019
1.0320
1.0930
1.0050
1.0050
Wednesday 14 August 2019
1.0210
1.0420
0.9133
1.0320
Tuesday 13 August 2019
1.0410
1.0870
1.0210
1.0210
Monday 12 August 2019
1.0930
1.0670
1.0380
1.0410
Sunday 11 August 2019
1.0260
1.1130
1.0470
1.0930
Saturday 10 August 2019
1.0300
1.0340
0.9862
1.0260
Friday 9 August 2019
1.0260
1.0460
0.9880
1.0300
Thursday 8 August 2019
1.0390
1.0410
0.9892
1.0260
Wednesday 7 August 2019
1.0390
1.0490
1.0220
1.0390
Tuesday 6 August 2019
1.0860
1.0890
1.0070
1.0390
Monday 5 August 2019
1.0880
1.1360
1.0700
1.0860
Sunday 4 August 2019
1.0790
1.1080
1.0680
1.0880
Saturday 3 August 2019
1.0590
1.0910
1.0570
1.0790
Friday 2 August 2019
1.0850
1.0880
1.0350
1.0590
Thursday 1 August 2019
1.0810
1.0980
1.0760
1.0850

July

Wednesday 31 July 2019
1.0930
1.1430
1.0760
1.0810
Tuesday 30 July 2019
1.1200
1.1420
1.0740
1.0930
Monday 29 July 2019
1.0330
1.1200
1.0430
1.1200
Sunday 28 July 2019
1.0360
1.0680
1.0330
1.0330
Saturday 27 July 2019
1.0300
1.0460
0.9489
1.0350
Friday 26 July 2019
1.0380
1.0870
1.0300
1.0300
Thursday 25 July 2019
1.0570
1.0730
1.0220
1.0380
Wednesday 24 July 2019
1.0520
1.1170
1.0570
1.0570
Tuesday 23 July 2019
1.0400
1.0540
1.0020
1.0520
Monday 22 July 2019
1.0270
1.0570
0.9667
1.0400
Sunday 21 July 2019
1.0030
1.0710
0.9739
1.0270
Saturday 20 July 2019
0.9980
1.0970
0.9890
1.0030
Friday 19 July 2019
1.0530
1.0590
0.9883
0.9980
Thursday 18 July 2019
1.0890
1.1650
0.9943
1.0530
Wednesday 17 July 2019
1.0890
1.1820
1.0550
1.0890
Tuesday 16 July 2019
1.1520
1.1420
0.9870
1.0890
Monday 15 July 2019
1.1250
1.2580
1.0980
1.1520
Sunday 14 July 2019
1.1320
1.1350
0.9525
1.1250
Saturday 13 July 2019
1.1890
1.1850
1.1320
1.1320
Friday 12 July 2019
1.2080
1.2410
1.1450
1.1890
Thursday 11 July 2019
1.2060
1.2510
1.1190
1.2080
Wednesday 10 July 2019
1.2530
1.2390
1.1180
1.2060
Tuesday 9 July 2019
1.2750
1.4680
1.1590
1.2530
Monday 8 July 2019
1.3410
1.4110
1.2740
1.2750
Sunday 7 July 2019
1.3660
1.4470
1.3370
1.3410
Saturday 6 July 2019
1.4140
1.4730
1.3330
1.3660
Friday 5 July 2019
1.4090
1.4740
1.3400
1.4140
Thursday 4 July 2019
1.3600
1.4150
1.2710
1.4090
Wednesday 3 July 2019
1.3560
1.4630
1.3600
1.3600
Tuesday 2 July 2019
1.3800
1.4440
1.3560
1.3560
Monday 1 July 2019
1.3740
1.4580
1.3730
1.3800

June

Sunday 30 June 2019
1.4960
1.4400
1.3480
1.3740
Saturday 29 June 2019
1.4490
1.5600
1.4860
1.4960
Friday 28 June 2019
1.3850
1.6190
1.4030
1.4490
Thursday 27 June 2019
1.4820
1.4370
1.2750
1.3850
Wednesday 26 June 2019
1.5630
1.6530
1.4440
1.4820
Tuesday 25 June 2019
1.4810
1.7040
1.4690
1.5630
Monday 24 June 2019
1.4650
1.5460
1.4520
1.4810
Sunday 23 June 2019
1.4890
1.5080
1.3980
1.4650
Saturday 22 June 2019
1.4440
1.5110
1.3670
1.4890
Friday 21 June 2019
1.4910
1.6520
1.4380
1.4440
Thursday 20 June 2019
1.4680
1.5520
1.4580
1.4910
Wednesday 19 June 2019
1.4880
1.5070
1.4230
1.4680
Tuesday 18 June 2019
1.5220
1.5030
1.4600
1.4880
Monday 17 June 2019
1.4890
1.5580
1.5020
1.5220
Sunday 16 June 2019
1.5110
1.5070
1.4580
1.4890
Saturday 15 June 2019
1.5390
1.5760
1.5110
1.5110
Friday 14 June 2019
1.5150
1.6040
1.4990
1.5390
Thursday 13 June 2019
1.5530
1.5330
1.4480
1.5150
Wednesday 12 June 2019
1.5050
1.6410
1.5530
1.5530
Tuesday 11 June 2019
1.5100
1.5640
1.4850
1.5050
Monday 10 June 2019
1.3570
1.5560
1.4290
1.5100
Sunday 9 June 2019
1.3570
1.3890
1.2930
1.3570
Saturday 8 June 2019
1.3260
1.3580
1.2700
1.3570
Friday 7 June 2019
1.3280
1.3540
1.2800
1.3260
Thursday 6 June 2019
1.1650
1.3400
1.1760
1.3280
Wednesday 5 June 2019
1.1650
1.1900
1.1350
1.1650
Tuesday 4 June 2019
1.1190
1.1890
1.0550
1.1650
Monday 3 June 2019
1.1470
1.1240
1.0460
1.1190
Sunday 2 June 2019
4.2340
4.2800
1.1280
1.1470
Saturday 1 June 2019
1.1800
1.1920
1.1200
1.1200

May

Friday 31 May 2019
1.1190
1.2410
1.1470
1.1800
Thursday 30 May 2019
1.1950
1.2030
1.0840
1.1190
Wednesday 29 May 2019
0.0323
1.2070
0.0323
1.1780
Tuesday 28 May 2019
0.0414
0.0425
0.0414
0.0425
Theme: GKNEWS