High: 8.1130 on 19/01/2025
Low: 2.8040 on 08/02/2025
Today's Live Rate: 1 LEO 9.3800 GBP
February 12, 2025
February 04, 2025
January 24, 2025
Date | Open | High | Low | Close |
February | ||||
Tuesday 18 February 2025 | 7.7200 | 7.8500 | 7.6910 | 7.8500 |
Monday 17 February 2025 | 7.7140 | 7.7200 | 7.6590 | 7.7200 |
Sunday 16 February 2025 | 7.7380 | 7.7140 | 7.6260 | 7.7140 |
Saturday 15 February 2025 | 7.9880 | 7.9980 | 7.5540 | 7.7380 |
Friday 14 February 2025 | 7.8230 | 7.9880 | 7.8800 | 7.9880 |
Thursday 13 February 2025 | 7.9790 | 7.9380 | 7.6690 | 7.8230 |
Wednesday 12 February 2025 | 7.9340 | 8.1760 | 7.9790 | 7.9790 |
Tuesday 11 February 2025 | 7.9490 | 7.9420 | 7.7570 | 7.9340 |
Monday 10 February 2025 | 8.0160 | 8.1140 | 7.9490 | 7.9490 |
Sunday 9 February 2025 | 7.9610 | 8.0160 | 7.7680 | 8.0160 |
Saturday 8 February 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
Friday 7 February 2025 | 7.9100 | 7.9650 | 7.7070 | 7.9650 |
Thursday 6 February 2025 | 7.8680 | 7.9100 | 7.7270 | 7.9100 |
Wednesday 5 February 2025 | 7.9920 | 7.8760 | 7.7150 | 7.8680 |
Tuesday 4 February 2025 | 8.0040 | 7.9920 | 7.6540 | 7.9920 |
Monday 3 February 2025 | 8.0360 | 8.5840 | 7.3290 | 8.0040 |
Sunday 2 February 2025 | 7.8580 | 8.2410 | 7.2930 | 7.8810 |
Saturday 1 February 2025 | 7.9140 | 7.8580 | 7.4780 | 7.8580 |
January | ||||
Friday 31 January 2025 | 7.9040 | 8.0680 | 7.6500 | 7.9140 |
Thursday 30 January 2025 | 7.8230 | 8.7110 | 7.8030 | 7.8570 |
Wednesday 29 January 2025 | 7.8940 | 8.0730 | 7.8230 | 7.8230 |
Tuesday 28 January 2025 | 7.7910 | 7.8940 | 7.6490 | 7.8940 |
Monday 27 January 2025 | 7.8090 | 8.1730 | 7.7580 | 7.7910 |
Sunday 26 January 2025 | 7.8750 | 7.8210 | 7.7280 | 7.8090 |
Saturday 25 January 2025 | 7.8150 | 7.9130 | 7.8330 | 7.9130 |
Friday 24 January 2025 | 7.9630 | 7.9490 | 7.5520 | 7.8450 |
Thursday 23 January 2025 | 7.8650 | 8.0730 | 7.6560 | 7.9630 |
Wednesday 22 January 2025 | 7.8740 | 7.8650 | 7.7080 | 7.8650 |
Tuesday 21 January 2025 | 7.9510 | 8.3710 | 7.8740 | 7.8740 |
Monday 20 January 2025 | 8.1130 | 8.0880 | 7.4080 | 7.9510 |
Sunday 19 January 2025 | 7.8200 | 8.1130 | 7.3920 | 8.1130 |
Saturday 18 January 2025 | 7.9310 | 8.1260 | 7.6980 | 7.8200 |
Friday 17 January 2025 | 7.8780 | 8.2340 | 7.9230 | 7.9310 |
Thursday 16 January 2025 | 7.9130 | 8.4910 | 7.8330 | 7.8780 |
Wednesday 15 January 2025 | 7.6350 | 8.0470 | 7.6820 | 7.9130 |
Tuesday 14 January 2025 | 7.5160 | 7.6870 | 7.5720 | 7.6350 |
Monday 13 January 2025 | 7.5450 | 7.9580 | 7.1060 | 7.5110 |
Sunday 12 January 2025 | 7.7150 | 7.7000 | 7.5150 | 7.5450 |
Saturday 11 January 2025 | 7.7010 | 7.7720 | 7.6920 | 7.7210 |
Friday 10 January 2025 | 7.5300 | 7.7570 | 7.4660 | 7.7010 |
Thursday 9 January 2025 | 7.3080 | 7.4880 | 7.1060 | 7.4880 |
Wednesday 8 January 2025 | 7.3580 | 7.5350 | 6.7370 | 7.3080 |
Tuesday 7 January 2025 | 7.2960 | 7.3660 | 6.7070 | 7.3580 |
Monday 6 January 2025 | 7.3270 | 7.5680 | 7.3210 | 7.3210 |
Sunday 5 January 2025 | 7.3580 | 7.4110 | 7.2820 | 7.3260 |
Saturday 4 January 2025 | 7.5760 | 7.6880 | 7.1580 | 7.3580 |
Friday 3 January 2025 | 7.2730 | 7.7300 | 7.5500 | 7.5760 |
Thursday 2 January 2025 | 7.2030 | 7.4980 | 6.7960 | 7.2730 |
Wednesday 1 January 2025 | 7.2330 | 7.2760 | 6.9360 | 7.2030 |