Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Pound Sterling in 2025

High: 8.1130 on 19/01/2025

Low: 2.8040 on 08/02/2025

Today's Live Rate: 1 LEO 9.3800 GBP

See Today's Leo-token (LEO) Prices in Pound Sterling

Historical Graph For Converting Leo-token (LEO)s into Pound Sterlings in 2025

Loading

Table of 1 Leo-token (LEO) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

February

Tuesday 18 February 2025
7.7200
7.8500
7.6910
7.8500
Monday 17 February 2025
7.7140
7.7200
7.6590
7.7200
Sunday 16 February 2025
7.7380
7.7140
7.6260
7.7140
Saturday 15 February 2025
7.9880
7.9980
7.5540
7.7380
Friday 14 February 2025
7.8230
7.9880
7.8800
7.9880
Thursday 13 February 2025
7.9790
7.9380
7.6690
7.8230
Wednesday 12 February 2025
7.9340
8.1760
7.9790
7.9790
Tuesday 11 February 2025
7.9490
7.9420
7.7570
7.9340
Monday 10 February 2025
8.0160
8.1140
7.9490
7.9490
Sunday 9 February 2025
7.9610
8.0160
7.7680
8.0160
Saturday 8 February 2025
2.8040
2.8040
2.8040
2.8040
Friday 7 February 2025
7.9100
7.9650
7.7070
7.9650
Thursday 6 February 2025
7.8680
7.9100
7.7270
7.9100
Wednesday 5 February 2025
7.9920
7.8760
7.7150
7.8680
Tuesday 4 February 2025
8.0040
7.9920
7.6540
7.9920
Monday 3 February 2025
8.0360
8.5840
7.3290
8.0040
Sunday 2 February 2025
7.8580
8.2410
7.2930
7.8810
Saturday 1 February 2025
7.9140
7.8580
7.4780
7.8580

January

Friday 31 January 2025
7.9040
8.0680
7.6500
7.9140
Thursday 30 January 2025
7.8230
8.7110
7.8030
7.8570
Wednesday 29 January 2025
7.8940
8.0730
7.8230
7.8230
Tuesday 28 January 2025
7.7910
7.8940
7.6490
7.8940
Monday 27 January 2025
7.8090
8.1730
7.7580
7.7910
Sunday 26 January 2025
7.8750
7.8210
7.7280
7.8090
Saturday 25 January 2025
7.8150
7.9130
7.8330
7.9130
Friday 24 January 2025
7.9630
7.9490
7.5520
7.8450
Thursday 23 January 2025
7.8650
8.0730
7.6560
7.9630
Wednesday 22 January 2025
7.8740
7.8650
7.7080
7.8650
Tuesday 21 January 2025
7.9510
8.3710
7.8740
7.8740
Monday 20 January 2025
8.1130
8.0880
7.4080
7.9510
Sunday 19 January 2025
7.8200
8.1130
7.3920
8.1130
Saturday 18 January 2025
7.9310
8.1260
7.6980
7.8200
Friday 17 January 2025
7.8780
8.2340
7.9230
7.9310
Thursday 16 January 2025
7.9130
8.4910
7.8330
7.8780
Wednesday 15 January 2025
7.6350
8.0470
7.6820
7.9130
Tuesday 14 January 2025
7.5160
7.6870
7.5720
7.6350
Monday 13 January 2025
7.5450
7.9580
7.1060
7.5110
Sunday 12 January 2025
7.7150
7.7000
7.5150
7.5450
Saturday 11 January 2025
7.7010
7.7720
7.6920
7.7210
Friday 10 January 2025
7.5300
7.7570
7.4660
7.7010
Thursday 9 January 2025
7.3080
7.4880
7.1060
7.4880
Wednesday 8 January 2025
7.3580
7.5350
6.7370
7.3080
Tuesday 7 January 2025
7.2960
7.3660
6.7070
7.3580
Monday 6 January 2025
7.3270
7.5680
7.3210
7.3210
Sunday 5 January 2025
7.3580
7.4110
7.2820
7.3260
Saturday 4 January 2025
7.5760
7.6880
7.1580
7.3580
Friday 3 January 2025
7.2730
7.7300
7.5500
7.5760
Thursday 2 January 2025
7.2030
7.4980
6.7960
7.2730
Wednesday 1 January 2025
7.2330
7.2760
6.9360
7.2030
Theme: GKNEWS