High: 8.1670 on 28/02/2025
Low: 2.8040 on 08/02/2025
Today's Live Rate: 1 LEO 0.0000 GBP
March 19, 2025
March 11, 2025
February 28, 2025
| Date | Open | High | Low | Close |
April | ||||
| Sunday 20 April 2025 | 7.0260 | 7.1280 | 7.0130 | 7.0130 |
| Saturday 19 April 2025 | 6.9440 | 7.1110 | 7.0500 | 7.1110 |
| Friday 18 April 2025 | 6.7040 | 7.0050 | 6.7140 | 6.9440 |
| Thursday 17 April 2025 | 7.1050 | 7.1130 | 6.7040 | 6.7040 |
| Wednesday 16 April 2025 | 7.1060 | 7.2010 | 7.0490 | 7.1440 |
| Tuesday 15 April 2025 | 7.1580 | 7.1060 | 6.8750 | 7.1060 |
| Monday 14 April 2025 | 7.2290 | 7.2970 | 6.9330 | 7.1580 |
| Sunday 13 April 2025 | 7.1890 | 7.2320 | 7.0080 | 7.2320 |
| Saturday 12 April 2025 | 7.1400 | 7.3590 | 7.1890 | 7.1890 |
| Friday 11 April 2025 | 7.2230 | 7.5090 | 7.0440 | 7.1400 |
| Thursday 10 April 2025 | 7.4060 | 7.2230 | 7.0450 | 7.2230 |
| Wednesday 9 April 2025 | 6.5000 | 7.8120 | 7.0200 | 7.4060 |
| Tuesday 8 April 2025 | 6.9830 | 6.7030 | 6.3510 | 6.5000 |
| Monday 7 April 2025 | 6.8280 | 7.3500 | 6.9830 | 6.9830 |
| Sunday 6 April 2025 | 6.9650 | 6.8280 | 6.4230 | 6.8280 |
| Saturday 5 April 2025 | 7.3460 | 7.3010 | 6.8300 | 6.9650 |
| Friday 4 April 2025 | 7.5070 | 7.6100 | 7.1420 | 7.1420 |
| Thursday 3 April 2025 | 7.5630 | 7.6280 | 7.0160 | 7.5070 |
| Wednesday 2 April 2025 | 7.3950 | 7.0960 | 6.8170 | 7.0960 |
| Tuesday 1 April 2025 | 7.1660 | 7.3950 | 7.3950 | 7.3950 |
March | ||||
| Monday 31 March 2025 | 7.1730 | 7.2380 | 6.8270 | 6.8680 |
| Sunday 30 March 2025 | 6.9960 | 7.5260 | 6.7370 | 6.8710 |
| Saturday 29 March 2025 | 7.4870 | 7.2210 | 7.1520 | 7.1520 |
| Friday 28 March 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Thursday 27 March 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Wednesday 26 March 2025 | 7.4250 | 7.4180 | 7.3910 | 7.3910 |
| Tuesday 25 March 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Monday 24 March 2025 | 7.8750 | 8.1080 | 7.4380 | 7.4380 |
| Sunday 23 March 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Saturday 22 March 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Friday 21 March 2025 | 7.5910 | 7.7090 | 7.4160 | 7.7020 |
| Thursday 20 March 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Wednesday 19 March 2025 | 7.5440 | 7.6320 | 7.3890 | 7.5240 |
| Tuesday 18 March 2025 | 7.4080 | 7.5580 | 7.3100 | 7.5440 |
| Monday 17 March 2025 | 7.3540 | 7.5810 | 7.4700 | 7.5810 |
| Sunday 16 March 2025 | 7.3400 | 7.5150 | 7.1890 | 7.4700 |
| Saturday 15 March 2025 | 7.2590 | 7.3400 | 7.2950 | 7.3400 |
| Friday 14 March 2025 | 7.4730 | 7.7520 | 7.2590 | 7.2590 |
| Thursday 13 March 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Wednesday 12 March 2025 | 7.6140 | 7.8990 | 7.1500 | 7.4130 |
| Tuesday 11 March 2025 | 7.5670 | 7.9440 | 7.6140 | 7.6140 |
| Monday 10 March 2025 | 7.4880 | 7.4670 | 6.8750 | 7.3200 |
| Sunday 9 March 2025 | 7.3440 | 7.4880 | 6.8640 | 7.4880 |
| Saturday 8 March 2025 | 7.2540 | 7.3440 | 7.2110 | 7.3440 |
| Friday 7 March 2025 | 8.1880 | 7.9360 | 7.6140 | 7.6140 |
| Thursday 6 March 2025 | 7.5940 | 7.6540 | 7.3740 | 7.5420 |
| Wednesday 5 March 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Tuesday 4 March 2025 | 7.4950 | 8.1240 | 7.4630 | 8.1240 |
| Monday 3 March 2025 | 7.7170 | 7.7910 | 6.5230 | 7.4950 |
| Sunday 2 March 2025 | 7.8780 | 8.9360 | 7.7170 | 7.7170 |
| Saturday 1 March 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
February | ||||
| Friday 28 February 2025 | 7.6590 | 8.1670 | 7.6440 | 8.1670 |
| Thursday 27 February 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Wednesday 26 February 2025 | 7.4150 | 7.5600 | 6.8370 | 7.5600 |
| Tuesday 25 February 2025 | 6.9030 | 7.4980 | 6.7170 | 6.7490 |
| Monday 24 February 2025 | 7.8000 | 7.5720 | 6.8140 | 6.9290 |
| Sunday 23 February 2025 | 7.7690 | 8.0670 | 7.7320 | 7.8000 |
| Saturday 22 February 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Friday 21 February 2025 | 7.7580 | 7.7340 | 7.5840 | 7.7340 |
| Thursday 20 February 2025 | 7.7300 | 7.8130 | 7.7580 | 7.7580 |
| Wednesday 19 February 2025 | 7.8500 | 7.9680 | 7.7300 | 7.7300 |
| Tuesday 18 February 2025 | 7.7200 | 7.8500 | 7.6910 | 7.8500 |
| Monday 17 February 2025 | 7.7140 | 7.7200 | 7.6590 | 7.7200 |
| Sunday 16 February 2025 | 7.7380 | 7.7140 | 7.6260 | 7.7140 |
| Saturday 15 February 2025 | 7.9880 | 7.9980 | 7.5540 | 7.7380 |
| Friday 14 February 2025 | 7.8230 | 7.9880 | 7.8800 | 7.9880 |
| Thursday 13 February 2025 | 7.9790 | 7.9380 | 7.6690 | 7.8230 |
| Wednesday 12 February 2025 | 7.9340 | 8.1760 | 7.9790 | 7.9790 |
| Tuesday 11 February 2025 | 7.9490 | 7.9420 | 7.7570 | 7.9340 |
| Monday 10 February 2025 | 8.0160 | 8.1140 | 7.9490 | 7.9490 |
| Sunday 9 February 2025 | 7.9610 | 8.0160 | 7.7680 | 8.0160 |
| Saturday 8 February 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 |
| Friday 7 February 2025 | 7.9100 | 7.9650 | 7.7070 | 7.9650 |
| Thursday 6 February 2025 | 7.8680 | 7.9100 | 7.7270 | 7.9100 |
| Wednesday 5 February 2025 | 7.9920 | 7.8760 | 7.7150 | 7.8680 |
| Tuesday 4 February 2025 | 8.0040 | 7.9920 | 7.6540 | 7.9920 |
| Monday 3 February 2025 | 8.0360 | 8.5840 | 7.3290 | 8.0040 |
| Sunday 2 February 2025 | 7.8580 | 8.2410 | 7.2930 | 7.8810 |
| Saturday 1 February 2025 | 7.9140 | 7.8580 | 7.4780 | 7.8580 |
January | ||||
| Friday 31 January 2025 | 7.9040 | 8.0680 | 7.6500 | 7.9140 |
| Thursday 30 January 2025 | 7.8230 | 8.7110 | 7.8030 | 7.8570 |
| Wednesday 29 January 2025 | 7.8940 | 8.0730 | 7.8230 | 7.8230 |
| Tuesday 28 January 2025 | 7.7910 | 7.8940 | 7.6490 | 7.8940 |
| Monday 27 January 2025 | 7.8090 | 8.1730 | 7.7580 | 7.7910 |
| Sunday 26 January 2025 | 7.8750 | 7.8210 | 7.7280 | 7.8090 |
| Saturday 25 January 2025 | 7.8150 | 7.9130 | 7.8330 | 7.9130 |
| Friday 24 January 2025 | 7.9630 | 7.9490 | 7.5520 | 7.8450 |
| Thursday 23 January 2025 | 7.8650 | 8.0730 | 7.6560 | 7.9630 |
| Wednesday 22 January 2025 | 7.8740 | 7.8650 | 7.7080 | 7.8650 |
| Tuesday 21 January 2025 | 7.9510 | 8.3710 | 7.8740 | 7.8740 |
| Monday 20 January 2025 | 8.1130 | 8.0880 | 7.4080 | 7.9510 |
| Sunday 19 January 2025 | 7.8200 | 8.1130 | 7.3920 | 8.1130 |
| Saturday 18 January 2025 | 7.9310 | 8.1260 | 7.6980 | 7.8200 |
| Friday 17 January 2025 | 7.8780 | 8.2340 | 7.9230 | 7.9310 |
| Thursday 16 January 2025 | 7.9130 | 8.4910 | 7.8330 | 7.8780 |
| Wednesday 15 January 2025 | 7.6350 | 8.0470 | 7.6820 | 7.9130 |
| Tuesday 14 January 2025 | 7.5160 | 7.6870 | 7.5720 | 7.6350 |
| Monday 13 January 2025 | 7.5450 | 7.9580 | 7.1060 | 7.5110 |
| Sunday 12 January 2025 | 7.7150 | 7.7000 | 7.5150 | 7.5450 |
| Saturday 11 January 2025 | 7.7010 | 7.7720 | 7.6920 | 7.7210 |
| Friday 10 January 2025 | 7.5300 | 7.7570 | 7.4660 | 7.7010 |
| Thursday 9 January 2025 | 7.3080 | 7.4880 | 7.1060 | 7.4880 |
| Wednesday 8 January 2025 | 7.3580 | 7.5350 | 6.7370 | 7.3080 |
| Tuesday 7 January 2025 | 7.2960 | 7.3660 | 6.7070 | 7.3580 |
| Monday 6 January 2025 | 7.3270 | 7.5680 | 7.3210 | 7.3210 |
| Sunday 5 January 2025 | 7.3580 | 7.4110 | 7.2820 | 7.3260 |
| Saturday 4 January 2025 | 7.5760 | 7.6880 | 7.1580 | 7.3580 |
| Friday 3 January 2025 | 7.2730 | 7.7300 | 7.5500 | 7.5760 |
| Thursday 2 January 2025 | 7.2030 | 7.4980 | 6.7960 | 7.2730 |
| Wednesday 1 January 2025 | 7.2330 | 7.2760 | 6.9360 | 7.2030 |
