SEARCH

Leo-token (LEO) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Pound Sterling in 2020

High: 2.7710 on 12/01/2020

Low: 0.0012 on 27/01/2020

Today's Live Rate: 1 LEO 5.6200 GBP

See Today's Leo-token (LEO) Prices in Pound Sterling

Historical Graph For Converting Leo-token (LEO)s into Pound Sterlings in 2020

Loading

Table of 1 Leo-token (LEO) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
1.0310
1.0780
1.0030
1.0090
Wednesday 30 December 2020
1.0600
1.1140
0.9989
1.0310
Tuesday 29 December 2020
1.0310
1.2760
1.0030
1.0600
Monday 28 December 2020
1.0240
1.1760
0.8960
1.0310
Sunday 27 December 2020
0.9979
1.3120
0.9403
1.0240
Saturday 26 December 2020
1.0740
1.2300
0.9843
0.9979
Friday 25 December 2020
1.0110
1.1480
0.9766
1.0740
Thursday 24 December 2020
1.0450
1.1600
0.9772
1.0110
Wednesday 23 December 2020
1.0400
1.1850
0.9762
1.0450
Tuesday 22 December 2020
1.0120
1.1320
1.0280
1.0400
Monday 21 December 2020
1.0150
1.0700
0.9432
1.0120
Sunday 20 December 2020
1.0110
1.0510
0.9918
1.0150
Saturday 19 December 2020
1.0250
1.0720
0.9844
1.0110
Friday 18 December 2020
1.0100
1.0610
1.0170
1.0250
Thursday 17 December 2020
1.0180
1.1070
0.9756
1.0100
Wednesday 16 December 2020
1.0010
1.1320
1.0160
1.0180
Tuesday 15 December 2020
1.0550
1.0570
0.9949
1.0010
Monday 14 December 2020
1.0300
1.0550
1.0140
1.0550
Sunday 13 December 2020
1.0370
1.0590
1.0160
1.0300
Saturday 12 December 2020
1.0400
1.1060
1.0250
1.0370
Friday 11 December 2020
1.0240
1.0680
1.0170
1.0400
Thursday 10 December 2020
1.0130
1.0640
0.9946
1.0240
Wednesday 9 December 2020
1.0140
1.0960
0.9859
1.0130
Tuesday 8 December 2020
1.0430
1.0150
0.9195
1.0140
Monday 7 December 2020
1.0320
1.0750
0.9752
1.0430
Sunday 6 December 2020
1.0090
1.0880
0.9728
1.0320
Saturday 5 December 2020
1.0160
1.0770
1.0000
1.0090
Friday 4 December 2020
1.0200
1.0510
0.9592
1.0160
Thursday 3 December 2020
1.0340
1.0460
0.9873
1.0200
Wednesday 2 December 2020
1.0180
1.0870
1.0040
1.0340
Tuesday 1 December 2020
0.9894
1.0590
0.9373
1.0180

November

Monday 30 November 2020
1.0200
1.1560
0.9835
0.9894
Sunday 29 November 2020
1.0170
1.0860
0.9821
1.0200
Saturday 28 November 2020
1.0170
1.0860
0.9612
1.0170
Friday 27 November 2020
1.0000
1.0430
0.9753
1.0170
Thursday 26 November 2020
0.9941
1.0440
0.8820
1.0000
Wednesday 25 November 2020
0.9685
1.0910
0.9328
0.9941
Tuesday 24 November 2020
0.9777
1.0340
0.9512
0.9685
Monday 23 November 2020
0.9683
0.9900
0.9421
0.9777
Sunday 22 November 2020
0.9679
1.0830
0.9420
0.9683
Saturday 21 November 2020
0.9403
1.0160
0.8846
0.9679
Friday 20 November 2020
0.9785
1.0260
0.9292
0.9403
Thursday 19 November 2020
0.9728
1.0440
0.9129
0.9785
Wednesday 18 November 2020
0.9863
1.0470
0.9447
0.9728
Tuesday 17 November 2020
1.0010
1.0460
0.9786
1.0190
Monday 16 November 2020
0.9452
1.0040
0.9704
1.0010
Sunday 15 November 2020
0.9569
0.9925
0.9295
0.9452
Saturday 14 November 2020
0.9748
0.9989
0.9531
0.9664
Friday 13 November 2020
0.9930
1.0180
0.9771
0.9771
Thursday 12 November 2020
0.9828
1.0470
0.9823
0.9895
Wednesday 11 November 2020
0.9723
1.0170
0.9627
0.9828
Tuesday 10 November 2020
0.9788
0.9999
0.9676
0.9723
Monday 9 November 2020
0.9896
1.0140
0.9254
0.9788
Sunday 8 November 2020
0.9464
1.0420
0.9696
0.9896
Saturday 7 November 2020
0.9724
1.0320
0.8919
0.9464
Friday 6 November 2020
0.9809
1.0310
0.9279
0.9724
Thursday 5 November 2020
1.0270
1.1450
0.9572
0.9809
Wednesday 4 November 2020
0.9729
1.0520
0.9338
1.0270
Tuesday 3 November 2020
0.9683
1.1110
0.8798
0.9729
Monday 2 November 2020
1.0270
1.1080
0.9283
0.9683
Sunday 1 November 2020
0.9511
1.1320
0.9481
1.0270

October

Saturday 31 October 2020
0.9895
1.1090
0.9210
0.9511
Friday 30 October 2020
0.9576
1.0610
0.9612
0.9895
Thursday 29 October 2020
0.9876
1.0710
0.9219
0.9576
Wednesday 28 October 2020
1.0600
1.0810
0.8599
0.9876
Tuesday 27 October 2020
0.9874
1.1120
0.9404
1.0600
Monday 26 October 2020
0.9440
1.0670
0.9315
0.9874
Sunday 25 October 2020
0.9624
1.0370
0.9180
0.9440
Saturday 24 October 2020
0.9502
1.0510
0.9286
0.9624
Friday 23 October 2020
0.9511
1.0810
0.9284
0.9502
Thursday 22 October 2020
0.9274
0.9993
0.9784
0.9784
Wednesday 21 October 2020
0.9248
1.0430
0.9138
0.9500
Tuesday 20 October 2020
0.9489
1.0110
0.9115
0.9248
Monday 19 October 2020
0.9859
1.0160
0.9271
0.9489
Sunday 18 October 2020
0.9311
1.0480
0.9101
0.9859
Saturday 17 October 2020
0.9096
0.9973
0.8940
0.9311
Friday 16 October 2020
0.9146
0.9394
0.8797
0.9096
Thursday 15 October 2020
0.9116
1.0350
0.9003
0.9146
Wednesday 14 October 2020
0.9129
0.9177
0.9063
0.9116
Tuesday 13 October 2020
0.9036
0.9257
0.8956
0.9148
Monday 12 October 2020
0.9087
0.9687
0.8980
0.9068
Sunday 11 October 2020
0.9051
1.0410
0.8991
0.9087
Saturday 10 October 2020
1.0000
1.0140
0.7541
0.9063
Friday 9 October 2020
0.9584
0.9637
0.9187
0.9187
Thursday 8 October 2020
0.9280
0.9668
0.9474
0.9584
Wednesday 7 October 2020
0.9255
0.9470
0.9280
0.9280
Tuesday 6 October 2020
0.9289
0.9536
0.9198
0.9255
Monday 5 October 2020
0.9611
0.9672
0.9289
0.9289
Sunday 4 October 2020
0.9594
0.9821
0.9339
0.9339
Saturday 3 October 2020
0.9737
0.9772
0.9633
0.9674
Friday 2 October 2020
0.9903
0.9917
0.9737
0.9737
Thursday 1 October 2020
1.0090
0.9923
0.9632
0.9808

September

Wednesday 30 September 2020
0.9603
1.0320
0.9509
1.0080
Tuesday 29 September 2020
0.9803
1.0460
0.9603
0.9603
Monday 28 September 2020
0.7264
0.9812
0.7159
0.9803
Sunday 27 September 2020
0.9703
0.9871
0.7264
0.7264
Saturday 26 September 2020
0.9780
0.9829
0.9703
0.9703
Friday 25 September 2020
0.9675
0.9864
0.9638
0.9780
Thursday 24 September 2020
0.9656
1.0110
0.8774
0.9675
Wednesday 23 September 2020
0.9958
0.9277
0.9201
0.9201
Tuesday 22 September 2020
0.9620
0.9954
0.9764
0.9772
Monday 21 September 2020
0.9632
0.9913
0.9172
0.9620
Sunday 20 September 2020
0.9548
0.9708
0.9394
0.9632
Saturday 19 September 2020
0.9412
0.9599
0.9496
0.9548
Friday 18 September 2020
0.9243
0.9496
0.9157
0.9412
Thursday 17 September 2020
0.8990
0.9386
0.8921
0.9243
Wednesday 16 September 2020
0.8839
0.9253
0.8693
0.8990
Tuesday 15 September 2020
0.8853
0.9243
0.8579
0.8839
Monday 14 September 2020
0.9633
0.9927
0.8778
0.8853
Sunday 13 September 2020
0.9646
0.9682
0.9536
0.9633
Saturday 12 September 2020
0.9432
0.9875
0.9507
0.9646
Friday 11 September 2020
0.9154
0.9659
0.8856
0.9432
Thursday 10 September 2020
0.9282
0.9598
0.8937
0.9154
Wednesday 9 September 2020
0.9423
0.9793
0.9203
0.9282
Tuesday 8 September 2020
0.9251
0.9533
0.9142
0.9423
Monday 7 September 2020
0.9465
0.9533
0.9099
0.9315
Sunday 6 September 2020
0.8961
0.9788
0.9216
0.9465
Saturday 5 September 2020
0.9038
0.8987
0.7819
0.8961
Friday 4 September 2020
0.9358
0.9698
0.9229
0.9237
Thursday 3 September 2020
0.9385
0.8978
0.8229
0.8978
Wednesday 2 September 2020
0.9348
0.9864
0.8927
0.9503
Tuesday 1 September 2020
0.9618
1.0530
0.9192
0.9192

August

Monday 31 August 2020
0.9731
0.9870
0.9556
0.9618
Sunday 30 August 2020
0.9614
0.9796
0.9584
0.9663
Saturday 29 August 2020
0.9693
0.9766
0.9553
0.9565
Friday 28 August 2020
0.9741
0.9875
0.9483
0.9622
Thursday 27 August 2020
0.9683
0.9861
0.9508
0.9741
Wednesday 26 August 2020
0.9604
0.9867
0.9596
0.9683
Tuesday 25 August 2020
0.9768
0.9777
0.9319
0.9604
Monday 24 August 2020
0.9699
0.9823
0.9597
0.9768
Sunday 23 August 2020
0.9705
0.9780
0.9610
0.9699
Saturday 22 August 2020
0.9207
1.0020
0.9396
0.9699
Friday 21 August 2020
0.9558
0.9712
0.9226
0.9632
Thursday 20 August 2020
0.9657
0.9747
0.9468
0.9558
Wednesday 19 August 2020
0.9467
0.9729
0.9387
0.9657
Tuesday 18 August 2020
1.0340
1.0040
0.9399
0.9428
Monday 17 August 2020
0.9805
1.0350
0.9324
1.0340
Sunday 16 August 2020
0.9818
0.9994
0.9805
0.9805
Saturday 15 August 2020
0.9576
0.9818
0.9443
0.9818
Friday 14 August 2020
1.0020
1.0350
0.9549
0.9576
Thursday 13 August 2020
0.9648
1.1320
1.0020
1.0020
Wednesday 12 August 2020
0.9824
1.1470
0.9648
0.9648
Tuesday 11 August 2020
0.9655
1.0580
0.9262
0.9824
Monday 10 August 2020
0.9782
0.9934
0.9631
0.9655
Sunday 9 August 2020
0.9959
0.9866
0.9553
0.9782
Saturday 8 August 2020
0.9855
1.0130
0.9846
0.9882
Friday 7 August 2020
0.9779
1.1500
0.9433
1.0230
Thursday 6 August 2020
0.9801
1.0010
0.9740
0.9912
Wednesday 5 August 2020
0.9819
1.0160
0.9680
0.9680
Tuesday 4 August 2020
1.0420
1.0520
0.9267
0.9819
Monday 3 August 2020
0.9695
1.0540
0.9371
1.0420
Sunday 2 August 2020
0.9904
1.0200
0.8862
0.9695
Saturday 1 August 2020
0.9769
1.2560
0.9330
0.9904

July

Friday 31 July 2020
0.9591
1.0030
0.9609
0.9784
Thursday 30 July 2020
0.9762
1.0920
0.9964
1.0120
Wednesday 29 July 2020
0.9809
0.9986
0.9504
0.9693
Tuesday 28 July 2020
0.9801
1.0160
0.9469
0.9809
Monday 27 July 2020
0.9433
1.0650
0.9266
1.0440
Sunday 26 July 2020
0.9455
1.0620
0.9175
0.9433
Saturday 25 July 2020
0.9528
1.0720
0.9424
0.9455
Friday 24 July 2020
1.0120
1.0430
0.9515
0.9528
Thursday 23 July 2020
0.9898
1.0920
0.9271
1.0120
Wednesday 22 July 2020
0.9543
1.0560
0.9094
0.9898
Tuesday 21 July 2020
0.9979
1.0770
0.9487
0.9543
Monday 20 July 2020
0.9160
1.1330
0.8985
0.9979
Sunday 19 July 2020
0.9284
0.9793
0.9151
0.9160
Saturday 18 July 2020
0.9268
0.9788
0.9226
0.9284
Friday 17 July 2020
0.9390
0.9577
0.9337
0.9453
Thursday 16 July 2020
0.9278
0.9704
0.9107
0.9378
Wednesday 15 July 2020
0.9537
1.1510
0.8824
0.9278
Tuesday 14 July 2020
0.8905
1.1130
0.8655
0.9537
Monday 13 July 2020
0.8941
0.9805
0.8790
0.8905
Sunday 12 July 2020
0.9639
0.9768
0.8885
0.8941
Saturday 11 July 2020
0.9760
0.9810
0.9639
0.9639
Friday 10 July 2020
0.9731
0.9877
0.9651
0.9760
Thursday 9 July 2020
0.9822
1.0500
0.9307
0.9731
Wednesday 8 July 2020
0.9733
1.1240
0.9726
0.9822
Tuesday 7 July 2020
1.0440
1.0330
0.9733
0.9733
Monday 6 July 2020
1.0110
1.0720
0.9743
1.0440
Sunday 5 July 2020
0.9910
1.0900
0.9338
1.0110
Saturday 4 July 2020
0.9750
1.1020
0.9704
0.9910
Friday 3 July 2020
0.9755
1.0690
0.9500
0.9750
Thursday 2 July 2020
1.0080
1.0160
0.9788
1.0070
Wednesday 1 July 2020
1.0930
1.1140
0.9845
1.0990

June

Tuesday 30 June 2020
1.0240
1.0320
1.0020
1.0280
Monday 29 June 2020
1.0010
1.1110
0.9908
1.0190
Sunday 28 June 2020
1.0010
1.0530
1.0030
1.0180
Saturday 27 June 2020
2.4210
2.3360
0.9831
0.9851
Friday 26 June 2020
0.9728
1.0250
0.9405
1.0030
Thursday 25 June 2020
0.9641
0.9832
0.9474
0.9728
Wednesday 24 June 2020
0.9193
0.9413
0.8945
0.9413
Tuesday 23 June 2020
0.9118
0.9193
0.9105
0.9193
Monday 22 June 2020
0.9401
0.9915
0.9033
0.9118
Sunday 21 June 2020
0.9510
0.9480
0.9302
0.9401
Saturday 20 June 2020
0.9239
0.9525
0.9233
0.9510
Friday 19 June 2020
0.9110
1.0810
0.9061
0.9239
Thursday 18 June 2020
0.9082
0.9317
0.9001
0.9234
Wednesday 17 June 2020
0.9028
0.9180
0.8901
0.9082
Tuesday 16 June 2020
0.9070
0.9490
0.8847
0.9028
Monday 15 June 2020
0.9350
0.9847
0.9010
0.9070
Sunday 14 June 2020
0.9777
0.9546
0.9112
0.9112
Saturday 13 June 2020
1.0580
1.0610
0.9764
0.9777
Friday 12 June 2020
0.9805
1.0600
1.0130
1.0580
Thursday 11 June 2020
0.9901
1.0250
0.9132
0.9805
Wednesday 10 June 2020
0.9832
1.0390
0.9737
0.9901
Tuesday 9 June 2020
1.0300
1.0220
0.9697
0.9832
Monday 8 June 2020
1.0000
1.0310
0.9793
1.0300
Sunday 7 June 2020
0.9985
1.0140
0.9761
0.9776
Saturday 6 June 2020
0.9591
0.9993
0.9663
0.9980
Friday 5 June 2020
0.9734
0.9791
0.9493
0.9730
Thursday 4 June 2020
0.9615
0.9991
0.9672
0.9734
Wednesday 3 June 2020
1.0010
1.0400
0.9573
0.9820
Tuesday 2 June 2020
0.9303
1.0140
0.8841
1.0010
Monday 1 June 2020
1.0970
1.1610
0.9303
0.9303

May

Sunday 31 May 2020
1.0120
1.0990
0.9567
1.0970
Saturday 30 May 2020
0.9523
1.1520
0.9628
1.0120
Friday 29 May 2020
0.9451
1.0500
0.9226
0.9523
Thursday 28 May 2020
0.9421
1.0450
0.9451
0.9451
Wednesday 27 May 2020
0.9210
0.9911
0.9416
0.9421
Tuesday 26 May 2020
0.9452
0.9221
0.9103
0.9210
Monday 25 May 2020
0.9635
0.9811
0.9415
0.9452
Sunday 24 May 2020
0.9340
1.1230
0.8943
0.9635
Saturday 23 May 2020
1.1980
1.2240
0.9170
0.9340
Friday 22 May 2020
0.9098
2.8940
0.9342
1.1980
Thursday 21 May 2020
0.9165
2.7560
0.8644
0.9098
Wednesday 20 May 2020
0.9495
0.9311
0.9165
0.9165
Tuesday 19 May 2020
0.9517
0.9497
0.8888
0.9495
Monday 18 May 2020
0.9256
0.9554
0.8612
0.9517
Sunday 17 May 2020
0.8973
0.9905
0.8806
0.9256
Saturday 16 May 2020
0.9069
0.9338
0.8873
0.8997
Friday 15 May 2020
0.8780
0.9076
0.8445
0.9069
Thursday 14 May 2020
1.0840
1.1000
0.8971
0.8991
Wednesday 13 May 2020
1.0290
1.0850
0.8917
1.0840
Tuesday 12 May 2020
0.8688
1.0290
0.8741
1.0290
Monday 11 May 2020
0.8830
1.0030
0.8373
0.8688
Sunday 10 May 2020
0.8480
1.0070
0.7597
0.8830
Saturday 9 May 2020
0.8448
0.8684
0.8199
0.8684
Friday 8 May 2020
0.8438
0.9304
0.8227
0.8448
Thursday 7 May 2020
0.8175
0.9262
0.8434
0.8487
Wednesday 6 May 2020
1.1150
1.0930
0.7999
0.8175
Tuesday 5 May 2020
0.8509
1.1170
0.8370
1.1150
Monday 4 May 2020
0.8812
1.1260
0.8251
0.8509
Sunday 3 May 2020
0.8496
0.8656
0.8205
0.8427
Saturday 2 May 2020
0.8618
0.8819
0.8424
0.8496
Friday 1 May 2020
0.8257
1.1540
0.8184
0.8443

April

Thursday 30 April 2020
0.8528
1.1370
0.7957
0.8257
Wednesday 29 April 2020
0.8515
0.9637
0.8105
0.8663
Tuesday 28 April 2020
0.8458
1.0960
0.8412
0.8412
Monday 27 April 2020
0.8792
1.0950
0.8458
0.8458
Sunday 26 April 2020
0.8384
1.1020
0.8483
0.8792
Saturday 25 April 2020
0.8447
1.0440
0.8384
0.8384
Friday 24 April 2020
0.8259
1.0270
0.8334
0.8447
Thursday 23 April 2020
1.0040
1.0170
0.8212
0.8259
Wednesday 22 April 2020
0.8299
1.0060
0.8398
1.0040
Tuesday 21 April 2020
0.8267
0.8757
0.8131
0.8427
Monday 20 April 2020
0.8201
0.9055
0.7831
0.8267
Sunday 19 April 2020
0.8657
0.8619
0.7789
0.8201
Saturday 18 April 2020
0.8531
0.8762
0.7918
0.8657
Friday 17 April 2020
0.8324
0.8559
0.8214
0.8531
Thursday 16 April 2020
0.7918
0.9525
0.8230
0.8921
Wednesday 15 April 2020
0.8166
0.8272
0.7668
0.8272
Tuesday 14 April 2020
0.8019
0.8792
0.7852
0.7852
Monday 13 April 2020
0.7910
1.0010
0.7755
0.8019
Sunday 12 April 2020
0.8692
2.4760
0.7294
0.7910
Saturday 11 April 2020
0.8323
0.8770
0.8061
0.8161
Friday 10 April 2020
0.8281
1.1380
0.7697
0.8186
Thursday 9 April 2020
0.8241
0.8672
0.7763
0.7763
Wednesday 8 April 2020
0.8060
1.0490
0.8301
0.8343
Tuesday 7 April 2020
0.8431
0.8060
0.7893
0.8060
Monday 6 April 2020
0.8309
1.0790
0.8231
0.8431
Sunday 5 April 2020
0.8342
0.8815
0.8270
0.8526
Saturday 4 April 2020
0.9756
1.0400
0.8244
0.8345
Friday 3 April 2020
0.8283
1.0020
0.8120
0.9756
Thursday 2 April 2020
0.8725
1.0270
0.8218
0.8283
Wednesday 1 April 2020
0.8481
0.9338
0.8585
0.8725

March

Tuesday 31 March 2020
0.8035
0.8900
0.8056
0.8481
Monday 30 March 2020
0.8558
0.9125
0.8019
0.8035
Sunday 29 March 2020
0.8460
0.8563
0.7754
0.8558
Saturday 28 March 2020
0.7994
0.8460
0.8005
0.8460
Friday 27 March 2020
0.8352
0.8870
0.7510
0.8567
Thursday 26 March 2020
0.9130
0.9136
0.8275
0.8352
Wednesday 25 March 2020
0.8342
1.0040
0.8125
1.0030
Tuesday 24 March 2020
0.8784
2.3040
0.0015
0.8342
Monday 23 March 2020
0.0011
2.1230
0.0012
0.8784
Sunday 22 March 2020
0.8768
0.8863
0.7892
0.8818
Saturday 21 March 2020
0.8710
0.9030
0.8367
0.8768
Friday 20 March 2020
0.9070
2.2320
0.0012
0.9246
Thursday 19 March 2020
1.9100
2.3600
0.9067
0.9070
Wednesday 18 March 2020
0.7413
2.0090
0.7498
1.9100
Tuesday 17 March 2020
0.7486
1.9150
0.0010
0.7417
Monday 16 March 2020
0.0013
0.7974
0.0012
0.7486
Sunday 15 March 2020
0.7949
0.8242
0.7027
0.7717
Saturday 14 March 2020
0.7730
0.7531
0.6095
0.6238
Friday 13 March 2020
0.7370
1.3680
0.6791
0.7730
Thursday 12 March 2020
0.7813
0.8645
0.4690
0.7370
Wednesday 11 March 2020
0.7610
0.8025
0.7246
0.7813
Tuesday 10 March 2020
0.7680
1.3900
0.6464
0.7610
Monday 9 March 2020
0.7234
0.9578
0.7350
0.7680
Sunday 8 March 2020
0.0010
0.7235
0.0008
0.7234
Saturday 7 March 2020
0.7829
0.7618
0.7215
0.7434
Friday 6 March 2020
0.7582
0.7934
0.5874
0.7829
Thursday 5 March 2020
0.0009
0.8017
0.0009
0.7582
Wednesday 4 March 2020
0.7498
0.7519
0.0010
0.7519
Tuesday 3 March 2020
0.7549
0.7435
0.7298
0.7346
Monday 2 March 2020
0.7523
0.7892
0.0010
0.7549
Sunday 1 March 2020
0.7102
0.7528
0.0009
0.7483

February

Saturday 29 February 2020
0.7471
0.7162
0.6986
0.7102
Friday 28 February 2020
0.7325
0.7744
0.7307
0.7471
Thursday 27 February 2020
0.6869
1.1770
0.6892
0.7325
Wednesday 26 February 2020
0.6972
0.8726
0.5796
0.6869
Tuesday 25 February 2020
0.0011
1.1120
0.0010
0.6972
Monday 24 February 2020
0.7487
0.7508
0.6280
0.7418
Sunday 23 February 2020
0.7439
0.7726
0.7254
0.7487
Saturday 22 February 2020
0.7349
0.7517
0.7332
0.7439
Friday 21 February 2020
0.0015
0.7807
0.0015
0.7807
Thursday 20 February 2020
0.7563
0.7758
0.6265
0.7698
Wednesday 19 February 2020
0.7718
0.7660
0.7154
0.7563
Tuesday 18 February 2020
0.7604
0.8421
0.7711
0.7718
Monday 17 February 2020
0.7212
0.7902
0.7456
0.7855
Sunday 16 February 2020
0.7061
0.8155
0.6944
0.7212
Saturday 15 February 2020
0.7562
0.7516
0.7229
0.7499
Friday 14 February 2020
0.7713
1.4160
0.6664
0.7562
Thursday 13 February 2020
0.7837
0.7782
0.6585
0.7713
Wednesday 12 February 2020
0.0013
0.8262
0.0014
0.7877
Tuesday 11 February 2020
0.7748
0.8395
0.7877
0.8053
Monday 10 February 2020
0.7623
0.7682
0.7382
0.7647
Sunday 9 February 2020
0.7319
0.7623
0.7496
0.7623
Saturday 8 February 2020
0.7237
0.7413
0.7097
0.7319
Friday 7 February 2020
0.0018
0.7237
0.0017
0.7237
Thursday 6 February 2020
0.6794
0.7223
0.6270
0.6999
Wednesday 5 February 2020
0.6808
0.7202
0.6678
0.6794
Tuesday 4 February 2020
0.6717
0.7698
0.0018
0.6808
Monday 3 February 2020
0.0011
0.7052
0.0012
0.4374
Sunday 2 February 2020
0.6586
0.6797
0.6450
0.6797
Saturday 1 February 2020
0.0010
0.6680
0.0010
0.6680

January

Friday 31 January 2020
0.7460
0.7672
0.6404
0.6404
Thursday 30 January 2020
0.6638
0.7334
0.0011
0.6755
Wednesday 29 January 2020
0.6913
0.6831
0.6496
0.6638
Tuesday 28 January 2020
0.0012
0.6913
0.0011
0.6913
Monday 27 January 2020
0.6812
0.6902
0.0012
0.0012
Sunday 26 January 2020
0.6492
0.8560
0.0015
0.6812
Saturday 25 January 2020
0.6837
0.6905
0.0013
0.0015
Friday 24 January 2020
0.6845
0.7160
0.6805
0.6837
Thursday 23 January 2020
0.6786
0.6922
0.6589
0.6845
Wednesday 22 January 2020
0.6703
0.8525
0.6319
0.6778
Tuesday 21 January 2020
0.0015
0.8121
0.0015
0.6703
Monday 20 January 2020
0.6761
0.6900
0.6652
0.6652
Sunday 19 January 2020
0.6663
1.2940
0.6308
0.6761
Saturday 18 January 2020
0.0019
3.2850
0.0018
0.6711
Friday 17 January 2020
0.6602
0.7083
0.6735
0.6988
Thursday 16 January 2020
0.6859
2.0660
0.6772
0.6805
Wednesday 15 January 2020
0.6917
0.7446
0.6756
0.6830
Tuesday 14 January 2020
0.6482
0.7053
0.6718
0.6917
Monday 13 January 2020
0.8816
0.8789
0.0019
0.6482
Sunday 12 January 2020
0.6545
3.1920
0.6688
2.7710
Saturday 11 January 2020
0.7093
0.7009
0.0028
0.6545
Friday 10 January 2020
0.6998
0.7340
0.0022
0.7093
Thursday 9 January 2020
0.7018
0.7120
0.0022
0.6998
Wednesday 8 January 2020
0.6826
0.9282
0.6395
0.6825
Tuesday 7 January 2020
0.6611
1.0170
0.0034
0.6826
Monday 6 January 2020
0.6464
0.6865
0.0051
0.6611
Sunday 5 January 2020
0.6480
0.6509
0.2985
0.6464
Saturday 4 January 2020
0.6422
0.6616
0.5316
0.6480
Friday 3 January 2020
0.6291
0.6832
0.0028
0.6832
Thursday 2 January 2020
0.6176
0.6324
0.0026
0.6291
Wednesday 1 January 2020
0.0026
0.6308
0.0026
0.6176