High: 5.5390 on 08/02/2022
Low: 2.5780 on 28/01/2022
Today's Live Rate: 1 LEO 8.0400 GBP
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 2.9000 | 2.9930 | 2.8830 | 2.9850 |
| Friday 30 December 2022 | 2.9240 | 2.9690 | 2.8820 | 2.9000 |
| Thursday 29 December 2022 | 2.9590 | 2.9980 | 2.8950 | 2.9240 |
| Wednesday 28 December 2022 | 2.9910 | 3.0290 | 2.9270 | 2.9590 |
| Tuesday 27 December 2022 | 2.9650 | 3.0200 | 2.9410 | 2.9910 |
| Monday 26 December 2022 | 3.0190 | 3.0220 | 2.9480 | 2.9650 |
| Sunday 25 December 2022 | 3.0520 | 3.0890 | 2.9940 | 3.0190 |
| Saturday 24 December 2022 | 3.0830 | 3.1300 | 3.0320 | 3.0520 |
| Friday 23 December 2022 | 3.1070 | 3.1520 | 3.0490 | 3.0830 |
| Thursday 22 December 2022 | 3.0720 | 3.1310 | 3.0510 | 3.1070 |
| Wednesday 21 December 2022 | 3.0540 | 3.0840 | 3.0250 | 3.0720 |
| Tuesday 20 December 2022 | 3.1150 | 3.2130 | 3.0470 | 3.0540 |
| Monday 19 December 2022 | 3.2430 | 3.4240 | 3.0720 | 3.1150 |
| Sunday 18 December 2022 | 3.2600 | 3.2790 | 3.1830 | 3.2430 |
| Saturday 17 December 2022 | 3.0290 | 3.2820 | 3.0100 | 3.2600 |
| Friday 16 December 2022 | 0.0016 | 3.0530 | 0.0016 | 3.0290 |
| Thursday 15 December 2022 | 3.0170 | 3.0490 | 2.9290 | 3.0080 |
| Wednesday 14 December 2022 | 2.9910 | 3.0330 | 2.9200 | 3.0170 |
| Tuesday 13 December 2022 | 3.0150 | 3.1720 | 2.9340 | 2.9910 |
| Monday 12 December 2022 | 3.0840 | 3.2000 | 3.0120 | 3.0150 |
| Sunday 11 December 2022 | 3.0460 | 3.0990 | 2.9290 | 3.0920 |
| Saturday 10 December 2022 | 3.0520 | 3.0830 | 3.0160 | 3.0540 |
| Friday 9 December 2022 | 3.1210 | 3.0820 | 2.9680 | 3.0580 |
| Thursday 8 December 2022 | 3.0760 | 3.2100 | 3.0350 | 3.1310 |
| Wednesday 7 December 2022 | 3.1410 | 3.1590 | 3.0050 | 3.0760 |
| Tuesday 6 December 2022 | 3.1030 | 3.2750 | 3.0960 | 3.1410 |
| Monday 5 December 2022 | 3.1120 | 3.2320 | 2.9810 | 3.1020 |
| Sunday 4 December 2022 | 3.0800 | 3.2180 | 3.0750 | 3.1100 |
| Saturday 3 December 2022 | 3.2280 | 3.2820 | 2.9830 | 3.0810 |
| Friday 2 December 2022 | 3.1580 | 3.2570 | 3.0940 | 3.2390 |
| Thursday 1 December 2022 | 3.2480 | 3.2520 | 3.0920 | 3.1580 |
November | ||||
| Wednesday 30 November 2022 | 3.1930 | 3.3640 | 3.1520 | 3.2480 |
| Tuesday 29 November 2022 | 3.1760 | 3.6010 | 3.0720 | 3.1930 |
| Monday 28 November 2022 | 3.4790 | 3.6770 | 3.1510 | 3.2050 |
| Sunday 27 November 2022 | 3.2560 | 3.4970 | 3.2330 | 3.4970 |
| Saturday 26 November 2022 | 3.2070 | 3.4310 | 3.0700 | 3.2560 |
| Friday 25 November 2022 | 3.4620 | 3.4920 | 3.1940 | 3.2050 |
| Thursday 24 November 2022 | 3.5160 | 3.5120 | 3.3970 | 3.4620 |
| Wednesday 23 November 2022 | 3.2000 | 3.5640 | 3.2260 | 3.5160 |
| Tuesday 22 November 2022 | 3.2810 | 3.3750 | 3.1880 | 3.2000 |
| Monday 21 November 2022 | 3.6100 | 3.7260 | 3.1910 | 3.2810 |
| Sunday 20 November 2022 | 3.5030 | 3.5230 | 3.4870 | 3.5230 |
| Saturday 19 November 2022 | 3.5340 | 3.6200 | 3.4760 | 3.5380 |
| Friday 18 November 2022 | 3.1910 | 3.5030 | 3.1910 | 3.5030 |
| Thursday 17 November 2022 | 3.2290 | 3.4300 | 3.2160 | 3.3890 |
| Wednesday 16 November 2022 | 3.1940 | 3.2790 | 2.9190 | 3.2330 |
| Tuesday 15 November 2022 | 3.2280 | 3.2800 | 3.1040 | 3.1820 |
| Monday 14 November 2022 | 3.3100 | 3.4880 | 3.0090 | 3.2280 |
| Sunday 13 November 2022 | 3.2400 | 3.3240 | 3.0080 | 3.3100 |
| Saturday 12 November 2022 | 3.1790 | 3.3480 | 3.1230 | 3.2400 |
| Friday 11 November 2022 | 3.4370 | 3.6600 | 3.0280 | 3.1850 |
| Thursday 10 November 2022 | 3.5560 | 3.6990 | 3.2570 | 3.4470 |
| Wednesday 9 November 2022 | 3.6040 | 3.6120 | 2.9320 | 3.5590 |
| Tuesday 8 November 2022 | 3.8220 | 3.8220 | 3.5380 | 3.6410 |
| Monday 7 November 2022 | 3.8610 | 3.8750 | 3.6870 | 3.8220 |
| Sunday 6 November 2022 | 3.8020 | 3.8140 | 3.6090 | 3.6730 |
| Saturday 5 November 2022 | 3.7730 | 3.8790 | 3.7700 | 3.8020 |
| Friday 4 November 2022 | 4.2100 | 4.3600 | 3.7500 | 3.7730 |
| Thursday 3 November 2022 | 4.0910 | 4.2230 | 4.1380 | 4.2100 |
| Wednesday 2 November 2022 | 3.9370 | 4.1250 | 3.8970 | 4.0910 |
| Tuesday 1 November 2022 | 3.9550 | 4.0420 | 3.9220 | 3.9370 |
October | ||||
| Monday 31 October 2022 | 3.8850 | 3.9890 | 3.8910 | 3.9550 |
| Sunday 30 October 2022 | 3.8660 | 3.8950 | 3.8640 | 3.8900 |
| Saturday 29 October 2022 | 3.7880 | 3.9060 | 3.8230 | 3.8610 |
| Friday 28 October 2022 | 3.7720 | 3.8470 | 3.7530 | 3.7880 |
| Thursday 27 October 2022 | 3.7080 | 3.7720 | 3.6270 | 3.7720 |
| Wednesday 26 October 2022 | 3.6260 | 3.7340 | 3.6130 | 3.7040 |
| Tuesday 25 October 2022 | 3.6020 | 3.7130 | 3.5290 | 3.6130 |
| Monday 24 October 2022 | 3.6510 | 3.6770 | 3.5690 | 3.6020 |
| Sunday 23 October 2022 | 3.6200 | 3.7440 | 3.6510 | 3.6510 |
| Saturday 22 October 2022 | 3.6020 | 3.6280 | 3.5820 | 3.6200 |
| Friday 21 October 2022 | 3.6570 | 3.6810 | 3.6090 | 3.6290 |
| Thursday 20 October 2022 | 3.6970 | 3.7120 | 3.6080 | 3.6570 |
| Wednesday 19 October 2022 | 3.7960 | 3.7960 | 3.6970 | 3.6970 |
| Tuesday 18 October 2022 | 3.9610 | 3.9460 | 3.6630 | 3.7890 |
| Monday 17 October 2022 | 3.9950 | 4.0510 | 3.8630 | 3.9610 |
| Sunday 16 October 2022 | 3.9890 | 4.0270 | 3.9670 | 3.9950 |
| Saturday 15 October 2022 | 3.9660 | 4.0020 | 3.9270 | 3.9890 |
| Friday 14 October 2022 | 3.7390 | 3.9900 | 3.6990 | 3.9710 |
| Thursday 13 October 2022 | 3.7430 | 3.9220 | 3.6870 | 3.7400 |
| Wednesday 12 October 2022 | 3.7070 | 3.7490 | 3.6630 | 3.7430 |
| Tuesday 11 October 2022 | 3.6630 | 3.7840 | 3.6760 | 3.7070 |
| Monday 10 October 2022 | 3.7110 | 3.6940 | 3.6040 | 3.6630 |
| Sunday 9 October 2022 | 3.6810 | 3.7460 | 3.6700 | 3.7110 |
| Saturday 8 October 2022 | 3.7010 | 3.6930 | 3.6490 | 3.6810 |
| Friday 7 October 2022 | 3.6340 | 3.7230 | 3.5540 | 3.7010 |
| Thursday 6 October 2022 | 3.6800 | 3.7590 | 3.6090 | 3.6340 |
| Wednesday 5 October 2022 | 3.6150 | 3.7900 | 3.6010 | 3.6800 |
| Tuesday 4 October 2022 | 3.6770 | 3.8650 | 3.6080 | 3.6150 |
| Monday 3 October 2022 | 3.6570 | 3.7580 | 3.6200 | 3.6770 |
| Sunday 2 October 2022 | 3.6670 | 3.6880 | 3.6000 | 3.6570 |
| Saturday 1 October 2022 | 3.7460 | 3.8140 | 3.6670 | 3.6670 |
September | ||||
| Friday 30 September 2022 | 3.7630 | 4.2020 | 3.7250 | 3.7460 |
| Thursday 29 September 2022 | 3.7980 | 3.8780 | 3.6730 | 3.7630 |
| Wednesday 28 September 2022 | 3.8590 | 4.0060 | 3.7420 | 3.7980 |
| Tuesday 27 September 2022 | 3.7800 | 4.0530 | 3.5990 | 3.8590 |
| Monday 26 September 2022 | 3.7860 | 3.9980 | 3.7630 | 3.7800 |
| Sunday 25 September 2022 | 3.9240 | 4.1930 | 3.7560 | 3.7860 |
| Saturday 24 September 2022 | 3.8830 | 4.2180 | 3.7710 | 3.9320 |
| Friday 23 September 2022 | 4.3570 | 4.7360 | 3.8170 | 3.8950 |
| Thursday 22 September 2022 | 3.8230 | 4.4040 | 4.0000 | 4.3570 |
| Wednesday 21 September 2022 | 4.1740 | 4.2230 | 3.6650 | 3.8230 |
| Tuesday 20 September 2022 | 4.0570 | 4.1840 | 3.9370 | 4.1740 |
| Monday 19 September 2022 | 4.0560 | 4.3030 | 4.0370 | 4.0570 |
| Sunday 18 September 2022 | 4.3550 | 4.3600 | 4.0050 | 4.0560 |
| Saturday 17 September 2022 | 4.3200 | 4.4040 | 4.3140 | 4.3550 |
| Friday 16 September 2022 | 4.2590 | 4.3770 | 4.0810 | 4.3330 |
| Thursday 15 September 2022 | 4.2170 | 4.4780 | 3.7900 | 4.2590 |
| Wednesday 14 September 2022 | 4.3020 | 4.4310 | 4.0400 | 4.2120 |
| Tuesday 13 September 2022 | 4.3160 | 4.3300 | 3.8460 | 4.3020 |
| Monday 12 September 2022 | 4.3690 | 4.5030 | 4.2540 | 4.3160 |
| Sunday 11 September 2022 | 4.3000 | 4.4300 | 4.3000 | 4.3690 |
| Saturday 10 September 2022 | 4.2690 | 4.5200 | 4.2540 | 4.2870 |
| Friday 9 September 2022 | 4.3170 | 4.5580 | 4.2380 | 4.2690 |
| Thursday 8 September 2022 | 4.4660 | 4.6610 | 4.3230 | 4.3270 |
| Wednesday 7 September 2022 | 4.4660 | 4.7300 | 4.4170 | 4.4660 |
| Tuesday 6 September 2022 | 4.4010 | 4.4660 | 4.1130 | 4.4660 |
| Monday 5 September 2022 | 4.5960 | 4.5860 | 4.3770 | 4.4010 |
| Sunday 4 September 2022 | 4.5110 | 4.6220 | 4.5140 | 4.5960 |
| Saturday 3 September 2022 | 4.6840 | 4.7060 | 4.5100 | 4.5110 |
| Friday 2 September 2022 | 4.8000 | 4.7880 | 4.5500 | 4.6840 |
| Thursday 1 September 2022 | 4.9940 | 5.1280 | 4.7990 | 4.8000 |
August | ||||
| Wednesday 31 August 2022 | 4.6060 | 5.0410 | 4.5600 | 4.9940 |
| Tuesday 30 August 2022 | 4.4920 | 4.6670 | 4.3610 | 4.6060 |
| Monday 29 August 2022 | 4.4180 | 4.6360 | 4.4300 | 4.4920 |
| Sunday 28 August 2022 | 4.3770 | 4.4180 | 4.2840 | 4.4180 |
| Saturday 27 August 2022 | 4.4130 | 4.4400 | 4.2680 | 4.3770 |
| Friday 26 August 2022 | 4.3600 | 4.4780 | 4.0360 | 4.4130 |
| Thursday 25 August 2022 | 4.5160 | 4.5500 | 4.3160 | 4.3600 |
| Wednesday 24 August 2022 | 4.5280 | 4.5420 | 4.3710 | 4.5160 |
| Tuesday 23 August 2022 | 4.3270 | 4.5330 | 4.3260 | 4.5280 |
| Monday 22 August 2022 | 4.3110 | 4.4110 | 4.2890 | 4.3270 |
| Sunday 21 August 2022 | 4.2660 | 4.4200 | 4.2670 | 4.3110 |
| Saturday 20 August 2022 | 4.3730 | 4.4610 | 4.2410 | 4.2660 |
| Friday 19 August 2022 | 4.4480 | 4.4100 | 3.9690 | 4.3730 |
| Thursday 18 August 2022 | 4.3920 | 4.4590 | 4.2550 | 4.4480 |
| Wednesday 17 August 2022 | 4.3020 | 4.4580 | 4.1970 | 4.3920 |
| Tuesday 16 August 2022 | 4.4530 | 4.4560 | 4.1580 | 4.3020 |
| Monday 15 August 2022 | 4.2040 | 4.4890 | 4.1910 | 4.4530 |
| Sunday 14 August 2022 | 4.0320 | 4.2280 | 3.9700 | 4.2040 |
| Saturday 13 August 2022 | 3.9490 | 4.1050 | 3.9310 | 4.0320 |
| Friday 12 August 2022 | 3.8480 | 4.0440 | 3.9130 | 3.9490 |
| Thursday 11 August 2022 | 3.8650 | 3.8970 | 3.7180 | 3.8480 |
| Wednesday 10 August 2022 | 4.1050 | 4.2990 | 3.8300 | 3.8650 |
| Tuesday 9 August 2022 | 3.9740 | 4.1050 | 3.8480 | 4.1050 |
| Monday 8 August 2022 | 4.0580 | 4.1870 | 3.9490 | 3.9740 |
| Sunday 7 August 2022 | 4.0890 | 4.2180 | 4.0200 | 4.0580 |
| Saturday 6 August 2022 | 4.0960 | 4.1740 | 4.0090 | 4.0890 |
| Friday 5 August 2022 | 4.1270 | 4.2810 | 4.0920 | 4.0960 |
| Thursday 4 August 2022 | 4.0840 | 4.1330 | 4.0100 | 4.1270 |
| Wednesday 3 August 2022 | 4.1210 | 4.1690 | 3.9750 | 4.0840 |
| Tuesday 2 August 2022 | 4.2270 | 4.4030 | 4.0360 | 4.1210 |
| Monday 1 August 2022 | 4.1080 | 4.2640 | 4.0320 | 4.2270 |
July | ||||
| Sunday 31 July 2022 | 4.1490 | 4.1710 | 3.9930 | 4.1080 |
| Saturday 30 July 2022 | 4.2380 | 4.2520 | 4.0560 | 4.1490 |
| Friday 29 July 2022 | 4.3540 | 4.3590 | 4.1210 | 4.2380 |
| Thursday 28 July 2022 | 4.2630 | 4.4990 | 4.3130 | 4.3540 |
| Wednesday 27 July 2022 | 4.2170 | 4.5750 | 4.2460 | 4.2630 |
| Tuesday 26 July 2022 | 4.1880 | 4.3040 | 4.1250 | 4.2170 |
| Monday 25 July 2022 | 4.3320 | 4.2060 | 4.0190 | 4.1880 |
| Sunday 24 July 2022 | 4.3340 | 4.4490 | 4.2490 | 4.3320 |
| Saturday 23 July 2022 | 4.4770 | 4.5610 | 4.2310 | 4.3340 |
| Friday 22 July 2022 | 4.4580 | 4.5690 | 4.3350 | 4.4770 |
| Thursday 21 July 2022 | 4.3780 | 4.5450 | 4.2960 | 4.4580 |
| Wednesday 20 July 2022 | 4.4250 | 4.5060 | 4.2110 | 4.3780 |
| Tuesday 19 July 2022 | 4.5310 | 4.8250 | 4.3100 | 4.4250 |
| Monday 18 July 2022 | 4.4200 | 4.8260 | 4.3750 | 4.5310 |
| Sunday 17 July 2022 | 4.5600 | 4.6150 | 4.2550 | 4.4200 |
| Saturday 16 July 2022 | 4.4770 | 4.6390 | 4.4460 | 4.5600 |
| Friday 15 July 2022 | 4.5660 | 4.7730 | 4.3730 | 4.4770 |
| Thursday 14 July 2022 | 4.4760 | 4.7350 | 4.4550 | 4.5660 |
| Wednesday 13 July 2022 | 4.5140 | 4.9380 | 4.4500 | 4.4760 |
| Tuesday 12 July 2022 | 4.5260 | 4.5350 | 4.3530 | 4.5140 |
| Monday 11 July 2022 | 4.6910 | 4.6370 | 4.3720 | 4.5260 |
| Sunday 10 July 2022 | 4.7550 | 4.7830 | 4.5840 | 4.6910 |
| Saturday 9 July 2022 | 4.7220 | 4.8510 | 4.6690 | 4.7550 |
| Friday 8 July 2022 | 4.8090 | 4.8260 | 4.5780 | 4.7220 |
| Thursday 7 July 2022 | 4.8740 | 5.2490 | 4.7730 | 4.8090 |
| Wednesday 6 July 2022 | 4.7930 | 5.1610 | 4.8160 | 4.8740 |
| Tuesday 5 July 2022 | 4.7150 | 4.9640 | 4.6650 | 4.7930 |
| Monday 4 July 2022 | 4.7340 | 5.1570 | 4.6660 | 4.7150 |
| Sunday 3 July 2022 | 4.7270 | 4.9690 | 4.6520 | 4.7340 |
| Saturday 2 July 2022 | 4.7810 | 4.8770 | 4.6290 | 4.7270 |
| Friday 1 July 2022 | 4.7760 | 5.2130 | 4.4390 | 4.7810 |
June | ||||
| Thursday 30 June 2022 | 4.8730 | 5.2480 | 4.7450 | 4.7760 |
| Wednesday 29 June 2022 | 4.7150 | 4.9940 | 4.6610 | 4.8730 |
| Tuesday 28 June 2022 | 4.7070 | 4.7500 | 4.5650 | 4.7150 |
| Monday 27 June 2022 | 4.8160 | 4.8980 | 4.5830 | 4.7070 |
| Sunday 26 June 2022 | 4.8000 | 4.8250 | 4.5830 | 4.8160 |
| Saturday 25 June 2022 | 4.7500 | 4.9720 | 4.7280 | 4.8000 |
| Friday 24 June 2022 | 4.7330 | 4.8520 | 4.6320 | 4.7500 |
| Thursday 23 June 2022 | 4.7560 | 5.1040 | 4.7030 | 4.7330 |
| Wednesday 22 June 2022 | 4.5280 | 4.8120 | 4.3720 | 4.7560 |
| Tuesday 21 June 2022 | 4.3910 | 4.5670 | 4.1070 | 4.5280 |
| Monday 20 June 2022 | 4.2360 | 4.6190 | 4.2250 | 4.3910 |
| Sunday 19 June 2022 | 4.1590 | 4.9940 | 4.0430 | 4.2560 |
| Saturday 18 June 2022 | 4.1340 | 4.4690 | 3.4670 | 4.0970 |
| Friday 17 June 2022 | 3.9000 | 4.2500 | 3.8130 | 4.1050 |
| Thursday 16 June 2022 | 4.1010 | 4.1110 | 3.5630 | 4.0790 |
| Wednesday 15 June 2022 | 4.5000 | 4.9090 | 4.0180 | 4.1010 |
| Tuesday 14 June 2022 | 4.3730 | 4.7340 | 4.2680 | 4.5000 |
| Monday 13 June 2022 | 4.4670 | 4.4470 | 3.6730 | 4.3730 |
| Sunday 12 June 2022 | 4.4760 | 4.4670 | 4.1730 | 4.4670 |
| Saturday 11 June 2022 | 4.4640 | 4.5010 | 4.3330 | 4.4760 |
| Friday 10 June 2022 | 4.3410 | 4.4880 | 4.2490 | 4.4640 |
| Thursday 9 June 2022 | 4.2660 | 4.3530 | 4.2350 | 4.3410 |
| Wednesday 8 June 2022 | 4.2130 | 4.2730 | 4.0900 | 4.2660 |
| Tuesday 7 June 2022 | 4.0890 | 4.4010 | 4.0350 | 4.2130 |
| Monday 6 June 2022 | 4.0640 | 4.2940 | 3.9630 | 4.0890 |
| Sunday 5 June 2022 | 3.9820 | 4.0710 | 3.9900 | 4.0640 |
| Saturday 4 June 2022 | 3.9160 | 4.0110 | 3.9110 | 3.9820 |
| Friday 3 June 2022 | 3.9270 | 3.9540 | 3.8100 | 3.9160 |
| Thursday 2 June 2022 | 3.9140 | 4.0260 | 3.9050 | 3.9270 |
| Wednesday 1 June 2022 | 4.2120 | 4.0910 | 3.7140 | 3.9140 |
May | ||||
| Tuesday 31 May 2022 | 4.1510 | 4.2800 | 4.1460 | 4.2120 |
| Monday 30 May 2022 | 4.0360 | 4.3750 | 4.0810 | 4.1510 |
| Sunday 29 May 2022 | 4.0210 | 4.1080 | 4.0260 | 4.0360 |
| Saturday 28 May 2022 | 3.8890 | 4.0810 | 3.9180 | 4.0210 |
| Friday 27 May 2022 | 3.8900 | 3.9410 | 3.7830 | 3.8890 |
| Thursday 26 May 2022 | 3.8950 | 4.0560 | 3.8060 | 3.8900 |
| Wednesday 25 May 2022 | 3.9240 | 4.0030 | 3.8390 | 3.8950 |
| Tuesday 24 May 2022 | 3.9070 | 4.0960 | 3.8880 | 3.9240 |
| Monday 23 May 2022 | 3.9230 | 3.9510 | 3.7100 | 3.9070 |
| Sunday 22 May 2022 | 3.9520 | 4.0850 | 3.9030 | 3.9230 |
| Saturday 21 May 2022 | 3.9840 | 4.0840 | 3.9230 | 3.9410 |
| Friday 20 May 2022 | 4.0120 | 4.0650 | 3.8110 | 3.9860 |
| Thursday 19 May 2022 | 4.0150 | 4.4200 | 3.9850 | 4.0120 |
| Wednesday 18 May 2022 | 3.9960 | 4.0660 | 3.7640 | 4.0150 |
| Tuesday 17 May 2022 | 4.0220 | 4.1210 | 3.9210 | 3.9960 |
| Monday 16 May 2022 | 4.0860 | 4.1280 | 3.8690 | 4.0220 |
| Sunday 15 May 2022 | 4.1210 | 4.3690 | 4.0630 | 4.0860 |
| Saturday 14 May 2022 | 4.1360 | 4.3370 | 4.1040 | 4.1210 |
| Friday 13 May 2022 | 4.1300 | 4.2860 | 3.9260 | 4.1360 |
| Thursday 12 May 2022 | 4.2370 | 4.5490 | 4.0380 | 4.1300 |
| Wednesday 11 May 2022 | 4.4130 | 4.4210 | 3.9770 | 4.2370 |
| Tuesday 10 May 2022 | 4.1830 | 4.5370 | 3.9420 | 4.4130 |
| Monday 9 May 2022 | 4.3220 | 4.2200 | 3.7490 | 4.1830 |
| Sunday 8 May 2022 | 4.2690 | 4.4130 | 4.0820 | 4.3220 |
| Saturday 7 May 2022 | 4.3580 | 4.3500 | 4.1570 | 4.2690 |
| Friday 6 May 2022 | 4.1510 | 4.4130 | 4.0480 | 4.3580 |
| Thursday 5 May 2022 | 4.4710 | 4.4730 | 4.1240 | 4.1510 |
| Wednesday 4 May 2022 | 4.4880 | 4.7000 | 4.4050 | 4.4710 |
| Tuesday 3 May 2022 | 4.5960 | 4.5330 | 4.4040 | 4.4880 |
| Monday 2 May 2022 | 4.4170 | 4.6390 | 4.3280 | 4.5960 |
| Sunday 1 May 2022 | 4.5220 | 4.6160 | 4.3920 | 4.4170 |
April | ||||
| Saturday 30 April 2022 | 4.5340 | 4.5220 | 4.3720 | 4.5220 |
| Friday 29 April 2022 | 4.5710 | 4.6050 | 4.3840 | 4.5340 |
| Thursday 28 April 2022 | 4.6110 | 4.7370 | 4.5100 | 4.5710 |
| Wednesday 27 April 2022 | 4.6200 | 4.7950 | 4.5890 | 4.6110 |
| Tuesday 26 April 2022 | 4.6610 | 4.6750 | 4.4260 | 4.6200 |
| Monday 25 April 2022 | 4.5480 | 4.8900 | 4.6610 | 4.6610 |
| Sunday 24 April 2022 | 4.6050 | 4.6100 | 4.5020 | 4.5480 |
| Saturday 23 April 2022 | 4.5620 | 4.6050 | 4.4850 | 4.6050 |
| Friday 22 April 2022 | 4.5770 | 4.7040 | 4.4870 | 4.5620 |
| Thursday 21 April 2022 | 4.5620 | 4.6300 | 4.3070 | 4.5770 |
| Wednesday 20 April 2022 | 4.5120 | 4.5970 | 4.4160 | 4.5620 |
| Tuesday 19 April 2022 | 4.5790 | 4.7230 | 4.0110 | 4.5120 |
| Monday 18 April 2022 | 4.5060 | 4.8710 | 4.5290 | 4.5790 |
| Sunday 17 April 2022 | 4.4820 | 4.5120 | 4.3290 | 4.5060 |
| Saturday 16 April 2022 | 4.4260 | 4.6110 | 4.4360 | 4.4970 |
| Friday 15 April 2022 | 4.3990 | 4.6060 | 4.4190 | 4.4250 |
| Thursday 14 April 2022 | 4.3420 | 4.4570 | 4.2000 | 4.3990 |
| Wednesday 13 April 2022 | 4.3790 | 4.5940 | 4.3020 | 4.3420 |
| Tuesday 12 April 2022 | 4.2820 | 4.5420 | 4.2310 | 4.3790 |
| Monday 11 April 2022 | 4.5390 | 4.4670 | 4.1730 | 4.2820 |
| Sunday 10 April 2022 | 4.4980 | 4.5880 | 4.4100 | 4.5390 |
| Saturday 9 April 2022 | 4.4980 | 4.5630 | 4.4750 | 4.4980 |
| Friday 8 April 2022 | 4.4440 | 4.5010 | 4.3190 | 4.4980 |
| Thursday 7 April 2022 | 4.4280 | 4.5170 | 4.4110 | 4.4440 |
| Wednesday 6 April 2022 | 4.3960 | 4.6260 | 4.1700 | 4.4280 |
| Tuesday 5 April 2022 | 4.5880 | 4.5560 | 4.3710 | 4.3960 |
| Monday 4 April 2022 | 4.5970 | 4.6910 | 4.5530 | 4.5880 |
| Sunday 3 April 2022 | 4.6660 | 4.7560 | 4.4840 | 4.5970 |
| Saturday 2 April 2022 | 4.5680 | 4.6660 | 4.4140 | 4.6660 |
| Friday 1 April 2022 | 4.4470 | 4.6880 | 4.4690 | 4.5680 |
March | ||||
| Thursday 31 March 2022 | 4.5950 | 4.5340 | 4.2640 | 4.4470 |
| Wednesday 30 March 2022 | 4.5920 | 4.7340 | 4.4440 | 4.5950 |
| Tuesday 29 March 2022 | 4.6750 | 4.7660 | 4.4980 | 4.5920 |
| Monday 28 March 2022 | 4.6670 | 4.7870 | 4.5390 | 4.6750 |
| Sunday 27 March 2022 | 4.3890 | 4.7950 | 4.4970 | 4.6670 |
| Saturday 26 March 2022 | 4.4640 | 4.5540 | 4.3750 | 4.3890 |
| Friday 25 March 2022 | 4.5670 | 4.6050 | 4.3430 | 4.4640 |
| Thursday 24 March 2022 | 4.5710 | 4.7670 | 4.5240 | 4.5670 |
| Wednesday 23 March 2022 | 4.6560 | 4.8170 | 4.5450 | 4.5710 |
| Tuesday 22 March 2022 | 4.6780 | 4.8410 | 4.4640 | 4.6560 |
| Monday 21 March 2022 | 4.6180 | 4.7150 | 4.5440 | 4.6780 |
| Sunday 20 March 2022 | 4.6030 | 4.6340 | 4.4550 | 4.6180 |
| Saturday 19 March 2022 | 4.5750 | 4.7780 | 4.4890 | 4.6150 |
| Friday 18 March 2022 | 4.7400 | 4.9030 | 4.5800 | 4.5990 |
| Thursday 17 March 2022 | 4.5870 | 4.7960 | 4.5290 | 4.7400 |
| Wednesday 16 March 2022 | 4.5370 | 4.7560 | 4.4270 | 4.5870 |
| Tuesday 15 March 2022 | 4.5290 | 4.6580 | 4.4410 | 4.5370 |
| Monday 14 March 2022 | 4.5020 | 4.6810 | 4.4540 | 4.5700 |
| Sunday 13 March 2022 | 4.4770 | 4.4970 | 4.2850 | 4.4760 |
| Saturday 12 March 2022 | 4.4720 | 4.5130 | 4.3970 | 4.4770 |
| Friday 11 March 2022 | 4.4560 | 4.5380 | 4.3180 | 4.4720 |
| Thursday 10 March 2022 | 4.3950 | 4.5310 | 4.1580 | 4.4560 |
| Wednesday 9 March 2022 | 4.3020 | 4.7070 | 4.1950 | 4.3950 |
| Tuesday 8 March 2022 | 4.1080 | 4.3730 | 4.1270 | 4.3020 |
| Monday 7 March 2022 | 4.0590 | 4.2820 | 3.9570 | 4.1080 |
| Sunday 6 March 2022 | 4.0500 | 4.1000 | 3.9080 | 4.0590 |
| Saturday 5 March 2022 | 4.1860 | 4.2110 | 4.0180 | 4.0500 |
| Friday 4 March 2022 | 4.2030 | 4.2340 | 3.8900 | 4.1860 |
| Thursday 3 March 2022 | 4.4250 | 4.3330 | 4.0820 | 4.2030 |
| Wednesday 2 March 2022 | 4.4630 | 4.4570 | 4.2570 | 4.4250 |
| Tuesday 1 March 2022 | 4.4100 | 4.6860 | 4.3130 | 4.4630 |
February | ||||
| Monday 28 February 2022 | 4.4490 | 5.1560 | 4.2590 | 4.4100 |
| Sunday 27 February 2022 | 4.5050 | 4.5560 | 4.2710 | 4.4490 |
| Saturday 26 February 2022 | 4.3860 | 4.5610 | 4.2870 | 4.5050 |
| Friday 25 February 2022 | 4.2630 | 4.4650 | 4.2720 | 4.3860 |
| Thursday 24 February 2022 | 4.5210 | 4.9790 | 4.1310 | 4.2630 |
| Wednesday 23 February 2022 | 4.2950 | 4.5680 | 4.1640 | 4.5210 |
| Tuesday 22 February 2022 | 4.3260 | 4.4880 | 4.2040 | 4.2940 |
| Monday 21 February 2022 | 4.2290 | 4.3310 | 4.0040 | 4.3090 |
| Sunday 20 February 2022 | 4.2610 | 4.3050 | 4.0650 | 4.2290 |
| Saturday 19 February 2022 | 4.1890 | 4.3270 | 4.0340 | 4.2510 |
| Friday 18 February 2022 | 4.0700 | 4.2410 | 3.9880 | 4.1730 |
| Thursday 17 February 2022 | 4.2920 | 4.1920 | 3.8940 | 4.0700 |
| Wednesday 16 February 2022 | 4.3930 | 4.4510 | 4.2020 | 4.2920 |
| Tuesday 15 February 2022 | 4.3250 | 4.7290 | 4.3640 | 4.3930 |
| Monday 14 February 2022 | 4.3030 | 4.4130 | 4.2780 | 4.3250 |
| Sunday 13 February 2022 | 4.3560 | 4.3720 | 4.2380 | 4.3030 |
| Saturday 12 February 2022 | 4.5540 | 4.5590 | 4.1820 | 4.3560 |
| Friday 11 February 2022 | 4.4990 | 4.7320 | 4.3470 | 4.5540 |
| Thursday 10 February 2022 | 5.0420 | 5.1800 | 4.3250 | 4.4990 |
| Wednesday 9 February 2022 | 5.5530 | 5.7800 | 4.8680 | 5.0420 |
| Tuesday 8 February 2022 | 3.5750 | 5.9560 | 3.4640 | 5.5390 |
| Monday 7 February 2022 | 3.7660 | 4.0920 | 3.5470 | 3.5570 |
| Sunday 6 February 2022 | 3.5300 | 3.9230 | 3.3990 | 3.7660 |
| Saturday 5 February 2022 | 3.8050 | 3.9100 | 3.5060 | 3.5290 |
| Friday 4 February 2022 | 3.0150 | 4.1700 | 3.1740 | 3.8050 |
| Thursday 3 February 2022 | 3.0440 | 3.1460 | 2.9870 | 3.0150 |
| Wednesday 2 February 2022 | 3.1450 | 3.2610 | 2.8120 | 3.0440 |
| Tuesday 1 February 2022 | 2.7690 | 3.1550 | 2.7220 | 3.1450 |
January | ||||
| Monday 31 January 2022 | 2.6670 | 2.9050 | 2.6010 | 2.7690 |
| Sunday 30 January 2022 | 2.6150 | 2.7210 | 2.5640 | 2.6670 |
| Saturday 29 January 2022 | 2.5780 | 2.6930 | 2.5180 | 2.6150 |
| Friday 28 January 2022 | 2.5990 | 2.8040 | 2.5680 | 2.5780 |
| Thursday 27 January 2022 | 2.6780 | 2.7700 | 2.5180 | 2.5990 |
| Wednesday 26 January 2022 | 2.6110 | 2.7350 | 2.3920 | 2.6780 |
| Tuesday 25 January 2022 | 2.6360 | 2.6870 | 2.5030 | 2.6110 |
| Monday 24 January 2022 | 2.6280 | 2.9810 | 2.5790 | 2.6270 |
| Sunday 23 January 2022 | 2.6520 | 2.8660 | 2.6110 | 2.6320 |
| Saturday 22 January 2022 | 2.6170 | 2.7190 | 2.3880 | 2.6520 |
| Friday 21 January 2022 | 2.7230 | 2.7650 | 2.3090 | 2.6170 |
| Thursday 20 January 2022 | 2.6820 | 2.7470 | 2.4690 | 2.7230 |
| Wednesday 19 January 2022 | 2.7070 | 2.7100 | 2.5010 | 2.6690 |
| Tuesday 18 January 2022 | 2.7570 | 2.7920 | 2.6710 | 2.6940 |
| Monday 17 January 2022 | 2.7610 | 2.9490 | 2.6990 | 2.7620 |
| Sunday 16 January 2022 | 2.7470 | 3.0090 | 2.7290 | 2.7610 |
| Saturday 15 January 2022 | 2.7650 | 2.8080 | 2.7230 | 2.7470 |
| Friday 14 January 2022 | 2.7790 | 2.9250 | 2.7350 | 2.7650 |
| Thursday 13 January 2022 | 2.8260 | 2.8050 | 2.6990 | 2.7790 |
| Wednesday 12 January 2022 | 2.7480 | 2.8720 | 2.7590 | 2.8110 |
| Tuesday 11 January 2022 | 2.7530 | 2.8460 | 2.7160 | 2.7460 |
| Monday 10 January 2022 | 2.7700 | 2.9200 | 2.7360 | 2.7530 |
| Sunday 9 January 2022 | 2.7710 | 2.8750 | 2.7570 | 2.7700 |
| Saturday 8 January 2022 | 2.6430 | 2.8070 | 2.5070 | 2.7710 |
| Friday 7 January 2022 | 2.7770 | 2.8900 | 2.5210 | 2.6430 |
| Thursday 6 January 2022 | 2.7870 | 2.8540 | 2.7470 | 2.7810 |
| Wednesday 5 January 2022 | 2.7870 | 2.8410 | 2.5680 | 2.7870 |
| Tuesday 4 January 2022 | 2.8200 | 2.8170 | 2.7010 | 2.7870 |
| Monday 3 January 2022 | 2.8050 | 2.8780 | 2.7340 | 2.8200 |
| Sunday 2 January 2022 | 2.8150 | 2.8620 | 2.7750 | 2.8050 |
| Saturday 1 January 2022 | 2.7760 | 2.8880 | 2.7960 | 2.8150 |
