High: 4.8800 on 22/03/2024
Low: 3.0700 on 30/01/2024
Today's Live Rate: 1 LEO 5.6200 GBP
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
October | ||||
| Tuesday 22 October 2024 | 4.6940 | 4.7170 | 4.4930 | 4.5880 |
| Monday 21 October 2024 | 4.6720 | 4.7210 | 4.5380 | 4.6990 |
| Sunday 20 October 2024 | 4.6740 | 4.8630 | 4.6190 | 4.6510 |
| Saturday 19 October 2024 | 4.6290 | 4.7040 | 4.6250 | 4.6740 |
| Friday 18 October 2024 | 4.6860 | 4.7420 | 4.5740 | 4.6290 |
| Thursday 17 October 2024 | 4.6820 | 4.7390 | 4.6350 | 4.6840 |
| Wednesday 16 October 2024 | 4.5660 | 4.7470 | 4.5520 | 4.6990 |
| Tuesday 15 October 2024 | 4.6890 | 4.7880 | 4.4490 | 4.5660 |
| Monday 14 October 2024 | 4.6590 | 4.9810 | 4.6410 | 4.6890 |
| Sunday 13 October 2024 | 4.6530 | 4.7210 | 4.6040 | 4.6590 |
| Saturday 12 October 2024 | 4.6410 | 4.7380 | 4.5470 | 4.6530 |
| Friday 11 October 2024 | 4.5930 | 4.7430 | 4.5880 | 4.6410 |
| Thursday 10 October 2024 | 4.6140 | 4.7520 | 4.5110 | 4.5930 |
| Wednesday 9 October 2024 | 4.5860 | 5.1020 | 4.3730 | 4.6140 |
| Tuesday 8 October 2024 | 4.5740 | 4.6110 | 4.5040 | 4.5860 |
| Monday 7 October 2024 | 4.5530 | 4.6020 | 4.4070 | 4.5790 |
| Sunday 6 October 2024 | 4.5540 | 4.6240 | 4.5140 | 4.5530 |
| Saturday 5 October 2024 | 4.5230 | 4.5740 | 4.4440 | 4.5540 |
| Friday 4 October 2024 | 4.5050 | 4.6500 | 4.4600 | 4.5230 |
| Thursday 3 October 2024 | 4.3940 | 4.5240 | 4.2720 | 4.5050 |
| Wednesday 2 October 2024 | 4.5180 | 4.4950 | 4.2010 | 4.3940 |
| Tuesday 1 October 2024 | 4.4910 | 4.5200 | 4.1790 | 4.5180 |
September | ||||
| Monday 30 September 2024 | 4.3820 | 4.4910 | 4.2720 | 4.4910 |
| Sunday 29 September 2024 | 4.4110 | 4.4090 | 4.3280 | 4.3980 |
| Saturday 28 September 2024 | 4.3930 | 4.4350 | 4.3400 | 4.4070 |
| Friday 27 September 2024 | 4.3530 | 4.5090 | 4.3200 | 4.3930 |
| Thursday 26 September 2024 | 4.3510 | 4.4870 | 4.3230 | 4.3830 |
| Wednesday 25 September 2024 | 4.1420 | 4.3680 | 4.0500 | 4.3560 |
| Tuesday 24 September 2024 | 4.1580 | 4.3640 | 4.0970 | 4.1420 |
| Monday 23 September 2024 | 4.3160 | 4.4500 | 4.0910 | 4.1580 |
| Sunday 22 September 2024 | 4.1600 | 4.4170 | 4.0800 | 4.3160 |
| Saturday 21 September 2024 | 4.3220 | 4.4760 | 4.1480 | 4.1600 |
| Friday 20 September 2024 | 4.2630 | 4.5330 | 4.3020 | 4.3220 |
| Thursday 19 September 2024 | 4.3320 | 4.4750 | 4.1760 | 4.2630 |
| Wednesday 18 September 2024 | 4.3680 | 4.4940 | 4.2650 | 4.3320 |
| Tuesday 17 September 2024 | 4.3300 | 4.4910 | 4.2260 | 4.3680 |
| Monday 16 September 2024 | 4.3710 | 4.3960 | 4.2250 | 4.3300 |
| Sunday 15 September 2024 | 4.3780 | 4.3710 | 4.2070 | 4.3710 |
| Saturday 14 September 2024 | 4.3840 | 4.4030 | 4.2720 | 4.3780 |
| Friday 13 September 2024 | 4.3220 | 4.5300 | 4.3110 | 4.3840 |
| Thursday 12 September 2024 | 4.2790 | 4.3580 | 4.1960 | 4.3220 |
| Wednesday 11 September 2024 | 4.2650 | 4.3740 | 4.1420 | 4.2790 |
| Tuesday 10 September 2024 | 4.1440 | 4.3050 | 4.1740 | 4.1820 |
| Monday 9 September 2024 | 4.0420 | 4.2930 | 4.0680 | 4.1270 |
| Sunday 8 September 2024 | 4.0660 | 4.2050 | 4.0140 | 4.0420 |
| Saturday 7 September 2024 | 4.1970 | 4.2740 | 4.0290 | 4.0290 |
| Friday 6 September 2024 | 4.1900 | 4.3380 | 3.8590 | 4.1920 |
| Thursday 5 September 2024 | 4.3690 | 4.4090 | 4.0860 | 4.1900 |
| Wednesday 4 September 2024 | 4.4720 | 4.6230 | 4.2400 | 4.3740 |
| Tuesday 3 September 2024 | 4.4800 | 4.4720 | 4.2740 | 4.4720 |
| Monday 2 September 2024 | 4.4330 | 4.6220 | 4.4490 | 4.4800 |
| Sunday 1 September 2024 | 4.4720 | 4.4590 | 4.2640 | 4.4330 |
August | ||||
| Saturday 31 August 2024 | 4.4730 | 4.4890 | 4.3800 | 4.4720 |
| Friday 30 August 2024 | 4.4680 | 4.6280 | 4.3880 | 4.4780 |
| Thursday 29 August 2024 | 4.4620 | 4.5090 | 4.2920 | 4.4190 |
| Wednesday 28 August 2024 | 4.3750 | 4.4990 | 4.3040 | 4.4620 |
| Tuesday 27 August 2024 | 4.4390 | 4.4780 | 4.0010 | 4.4310 |
| Monday 26 August 2024 | 4.4320 | 4.4510 | 4.2930 | 4.4390 |
| Sunday 25 August 2024 | 4.4670 | 4.4990 | 4.3880 | 4.4600 |
| Saturday 24 August 2024 | 4.4270 | 4.4880 | 4.3370 | 4.4380 |
| Friday 23 August 2024 | 4.4900 | 4.7180 | 4.3850 | 4.4200 |
| Thursday 22 August 2024 | 4.4480 | 4.5180 | 4.3740 | 4.4860 |
| Wednesday 21 August 2024 | 4.5120 | 4.6620 | 4.4240 | 4.4570 |
| Tuesday 20 August 2024 | 4.5240 | 4.5140 | 4.2930 | 4.4930 |
| Monday 19 August 2024 | 4.4300 | 4.6110 | 4.4390 | 4.5240 |
| Sunday 18 August 2024 | 4.5510 | 4.5650 | 4.2990 | 4.4300 |
| Saturday 17 August 2024 | 4.5390 | 4.5900 | 4.4670 | 4.5510 |
| Friday 16 August 2024 | 4.5840 | 4.6870 | 4.4350 | 4.5300 |
| Thursday 15 August 2024 | 4.5910 | 4.6340 | 4.3740 | 4.5840 |
| Wednesday 14 August 2024 | 4.5650 | 4.6250 | 4.3800 | 4.5850 |
| Tuesday 13 August 2024 | 4.5440 | 4.7210 | 4.4730 | 4.5160 |
| Monday 12 August 2024 | 4.5860 | 4.6590 | 4.4580 | 4.5440 |
| Sunday 11 August 2024 | 4.5530 | 4.6050 | 4.3810 | 4.5860 |
| Saturday 10 August 2024 | 4.5980 | 4.6460 | 4.4400 | 4.5530 |
| Friday 9 August 2024 | 4.6160 | 4.6750 | 4.3920 | 4.5980 |
| Thursday 8 August 2024 | 4.5130 | 5.0880 | 4.4990 | 4.6160 |
| Wednesday 7 August 2024 | 4.5370 | 4.5600 | 4.1330 | 4.5130 |
| Tuesday 6 August 2024 | 4.4680 | 4.5860 | 4.1790 | 4.4600 |
| Monday 5 August 2024 | 4.4380 | 4.8840 | 3.9740 | 4.4680 |
| Sunday 4 August 2024 | 4.4450 | 4.5100 | 4.0690 | 4.4380 |
| Saturday 3 August 2024 | 4.4340 | 4.5160 | 4.2540 | 4.4450 |
| Friday 2 August 2024 | 4.5620 | 4.5760 | 4.2260 | 4.4340 |
| Thursday 1 August 2024 | 4.4140 | 4.6860 | 4.4010 | 4.5620 |
July | ||||
| Wednesday 31 July 2024 | 4.4140 | 4.4500 | 4.2610 | 4.4140 |
| Tuesday 30 July 2024 | 4.4150 | 4.4680 | 4.3000 | 4.4140 |
| Monday 29 July 2024 | 4.5380 | 4.6790 | 4.3720 | 4.4150 |
| Sunday 28 July 2024 | 4.5530 | 4.6590 | 4.5050 | 4.5380 |
| Saturday 27 July 2024 | 4.5630 | 4.6230 | 4.4520 | 4.5530 |
| Friday 26 July 2024 | 4.6050 | 4.7510 | 4.4710 | 4.5630 |
| Thursday 25 July 2024 | 4.5900 | 4.6960 | 4.3330 | 4.6050 |
| Wednesday 24 July 2024 | 4.5220 | 4.6030 | 4.3290 | 4.5900 |
| Tuesday 23 July 2024 | 4.4930 | 4.5640 | 4.3670 | 4.4660 |
| Monday 22 July 2024 | 4.4070 | 4.5160 | 4.2390 | 4.4890 |
| Sunday 21 July 2024 | 4.4060 | 4.5300 | 4.3690 | 4.4070 |
| Saturday 20 July 2024 | 4.5370 | 4.6350 | 4.3600 | 4.4060 |
| Friday 19 July 2024 | 4.5160 | 4.7160 | 4.4800 | 4.5370 |
| Thursday 18 July 2024 | 4.3670 | 4.5540 | 4.3770 | 4.4750 |
| Wednesday 17 July 2024 | 4.5330 | 4.5180 | 4.2940 | 4.3800 |
| Tuesday 16 July 2024 | 4.5380 | 4.7190 | 4.4930 | 4.5050 |
| Monday 15 July 2024 | 4.5290 | 4.8930 | 4.5190 | 4.5380 |
| Sunday 14 July 2024 | 4.4730 | 4.6290 | 4.4470 | 4.5290 |
| Saturday 13 July 2024 | 4.3720 | 4.5320 | 4.3800 | 4.4730 |
| Friday 12 July 2024 | 4.5250 | 4.6080 | 4.3060 | 4.3720 |
| Thursday 11 July 2024 | 4.5790 | 4.5690 | 4.2280 | 4.5250 |
| Wednesday 10 July 2024 | 4.5980 | 4.6680 | 4.4460 | 4.5790 |
| Tuesday 9 July 2024 | 4.5550 | 4.6680 | 4.4420 | 4.5980 |
| Monday 8 July 2024 | 4.4940 | 4.6900 | 4.4190 | 4.5130 |
| Sunday 7 July 2024 | 4.5020 | 4.5040 | 4.2840 | 4.5040 |
| Saturday 6 July 2024 | 4.4780 | 4.6740 | 4.4200 | 4.5020 |
| Friday 5 July 2024 | 4.5240 | 4.7770 | 4.2970 | 4.4780 |
| Thursday 4 July 2024 | 4.5860 | 4.5240 | 4.2220 | 4.5240 |
| Wednesday 3 July 2024 | 4.5980 | 4.6550 | 4.3430 | 4.5860 |
| Tuesday 2 July 2024 | 4.5880 | 4.6170 | 4.4800 | 4.5980 |
| Monday 1 July 2024 | 4.6180 | 4.7200 | 4.5520 | 4.5690 |
June | ||||
| Sunday 30 June 2024 | 4.6220 | 4.7870 | 4.5980 | 4.6180 |
| Saturday 29 June 2024 | 4.5650 | 4.7080 | 4.4670 | 4.6220 |
| Friday 28 June 2024 | 4.5630 | 4.5810 | 4.3780 | 4.5650 |
| Thursday 27 June 2024 | 4.5260 | 4.6040 | 4.4540 | 4.4870 |
| Wednesday 26 June 2024 | 4.5340 | 4.5720 | 4.4250 | 4.5260 |
| Tuesday 25 June 2024 | 4.5410 | 4.6620 | 4.4760 | 4.5340 |
| Monday 24 June 2024 | 4.5350 | 4.6540 | 4.2970 | 4.5410 |
| Sunday 23 June 2024 | 4.5610 | 4.5660 | 4.1820 | 4.5580 |
| Saturday 22 June 2024 | 4.5430 | 4.5750 | 4.3670 | 4.5610 |
| Friday 21 June 2024 | 4.5430 | 4.6340 | 4.3530 | 4.5430 |
| Thursday 20 June 2024 | 4.4860 | 4.5160 | 4.3850 | 4.4730 |
| Wednesday 19 June 2024 | 4.5380 | 4.5320 | 4.4300 | 4.4860 |
| Tuesday 18 June 2024 | 4.5210 | 4.6780 | 4.4560 | 4.5410 |
| Monday 17 June 2024 | 4.6210 | 4.6540 | 4.3470 | 4.5210 |
| Sunday 16 June 2024 | 4.5390 | 4.7610 | 4.5130 | 4.6210 |
| Saturday 15 June 2024 | 4.3570 | 4.6710 | 4.4410 | 4.5390 |
| Friday 14 June 2024 | 4.3870 | 4.4310 | 4.2850 | 4.3720 |
| Thursday 13 June 2024 | 4.6450 | 4.5740 | 4.2860 | 4.3870 |
| Wednesday 12 June 2024 | 4.6680 | 4.7540 | 4.4870 | 4.5590 |
| Tuesday 11 June 2024 | 4.6170 | 4.7500 | 4.3740 | 4.6680 |
| Monday 10 June 2024 | 4.6250 | 4.6370 | 4.5390 | 4.5880 |
| Sunday 9 June 2024 | 4.5710 | 4.6490 | 4.5070 | 4.6090 |
| Saturday 8 June 2024 | 4.7510 | 4.7680 | 4.5020 | 4.5710 |
| Friday 7 June 2024 | 4.6570 | 4.7750 | 4.5290 | 4.7250 |
| Thursday 6 June 2024 | 4.7180 | 4.7150 | 4.6220 | 4.6570 |
| Wednesday 5 June 2024 | 4.6670 | 4.8040 | 4.6710 | 4.7260 |
| Tuesday 4 June 2024 | 4.6540 | 4.8710 | 4.6130 | 4.6560 |
| Monday 3 June 2024 | 4.6460 | 4.7120 | 4.5680 | 4.6540 |
| Sunday 2 June 2024 | 4.6600 | 4.6840 | 4.6060 | 4.6460 |
| Saturday 1 June 2024 | 4.6440 | 4.7170 | 4.6200 | 4.6600 |
May | ||||
| Friday 31 May 2024 | 4.6830 | 4.7480 | 4.4950 | 4.6780 |
| Thursday 30 May 2024 | 4.6670 | 4.7470 | 4.5820 | 4.6830 |
| Wednesday 29 May 2024 | 4.6610 | 4.7650 | 4.4980 | 4.6670 |
| Tuesday 28 May 2024 | 4.6330 | 4.7390 | 4.5460 | 4.6610 |
| Monday 27 May 2024 | 4.6560 | 4.7210 | 4.4320 | 4.6330 |
| Sunday 26 May 2024 | 4.6620 | 4.8360 | 4.6170 | 4.6560 |
| Saturday 25 May 2024 | 4.7110 | 4.7680 | 4.6580 | 4.7180 |
| Friday 24 May 2024 | 4.7770 | 4.8180 | 4.5750 | 4.6950 |
| Thursday 23 May 2024 | 4.6940 | 4.7860 | 4.5560 | 4.7080 |
| Wednesday 22 May 2024 | 4.6890 | 4.8000 | 4.6060 | 4.7290 |
| Tuesday 21 May 2024 | 4.6940 | 4.7790 | 4.5810 | 4.6940 |
| Monday 20 May 2024 | 4.6360 | 4.9980 | 4.6920 | 4.6940 |
| Sunday 19 May 2024 | 4.6360 | 4.7700 | 4.5420 | 4.6360 |
| Saturday 18 May 2024 | 4.6520 | 4.6660 | 4.5780 | 4.6360 |
| Friday 17 May 2024 | 4.6810 | 4.9240 | 4.5610 | 4.6270 |
| Thursday 16 May 2024 | 4.7200 | 4.7050 | 4.5020 | 4.6810 |
| Wednesday 15 May 2024 | 4.7280 | 5.0500 | 4.6500 | 4.6690 |
| Tuesday 14 May 2024 | 4.7200 | 4.7480 | 4.5460 | 4.7320 |
| Monday 13 May 2024 | 4.7680 | 4.8870 | 4.5720 | 4.7200 |
| Sunday 12 May 2024 | 4.7510 | 4.8000 | 4.6640 | 4.6940 |
| Saturday 11 May 2024 | 4.7550 | 4.7940 | 4.5800 | 4.7690 |
| Friday 10 May 2024 | 4.6860 | 4.8110 | 4.4750 | 4.7020 |
| Thursday 9 May 2024 | 4.7700 | 4.9010 | 4.6360 | 4.6870 |
| Wednesday 8 May 2024 | 4.6500 | 4.7540 | 4.5550 | 4.7300 |
| Tuesday 7 May 2024 | 4.6460 | 4.6980 | 4.4170 | 4.6980 |
| Monday 6 May 2024 | 4.5710 | 4.6510 | 4.3750 | 4.6460 |
| Sunday 5 May 2024 | 4.6140 | 4.7080 | 4.5600 | 4.6440 |
| Saturday 4 May 2024 | 4.6770 | 4.7800 | 4.5960 | 4.6140 |
| Friday 3 May 2024 | 4.7440 | 4.9490 | 4.5850 | 4.6870 |
| Thursday 2 May 2024 | 4.6850 | 4.8330 | 4.6830 | 4.7380 |
| Wednesday 1 May 2024 | 4.6590 | 4.8100 | 4.4530 | 4.6850 |
April | ||||
| Tuesday 30 April 2024 | 4.6580 | 4.7980 | 4.3110 | 4.6840 |
| Monday 29 April 2024 | 4.6040 | 4.8060 | 4.4730 | 4.6580 |
| Sunday 28 April 2024 | 4.6260 | 4.7020 | 4.5340 | 4.6130 |
| Saturday 27 April 2024 | 4.6290 | 4.8920 | 4.5690 | 4.6260 |
| Friday 26 April 2024 | 4.6850 | 4.7620 | 4.5290 | 4.6290 |
| Thursday 25 April 2024 | 4.6430 | 4.7250 | 4.5660 | 4.6850 |
| Wednesday 24 April 2024 | 4.6250 | 4.6700 | 4.3840 | 4.6240 |
| Tuesday 23 April 2024 | 4.6540 | 4.6560 | 4.4750 | 4.6250 |
| Monday 22 April 2024 | 4.6470 | 4.8310 | 4.6290 | 4.6540 |
| Sunday 21 April 2024 | 4.6500 | 4.7240 | 4.6060 | 4.6470 |
| Saturday 20 April 2024 | 4.6750 | 4.8380 | 4.6400 | 4.6500 |
| Friday 19 April 2024 | 4.6770 | 5.0240 | 4.6040 | 4.7420 |
| Thursday 18 April 2024 | 4.6960 | 4.9430 | 4.6550 | 4.7010 |
| Wednesday 17 April 2024 | 4.7440 | 4.8050 | 4.5120 | 4.6940 |
| Tuesday 16 April 2024 | 4.7540 | 4.9000 | 4.7190 | 4.7290 |
| Monday 15 April 2024 | 4.8210 | 4.8800 | 4.4680 | 4.7750 |
| Sunday 14 April 2024 | 4.7530 | 5.0730 | 4.7370 | 4.8210 |
| Saturday 13 April 2024 | 4.6500 | 4.8730 | 4.4080 | 4.6420 |
| Friday 12 April 2024 | 4.6330 | 4.7630 | 4.2090 | 4.6270 |
| Thursday 11 April 2024 | 4.7690 | 4.7310 | 4.5100 | 4.6330 |
| Wednesday 10 April 2024 | 4.5950 | 4.9360 | 4.7130 | 4.7580 |
| Tuesday 9 April 2024 | 4.6220 | 4.6970 | 4.4520 | 4.5950 |
| Monday 8 April 2024 | 4.5830 | 4.7770 | 4.5570 | 4.6220 |
| Sunday 7 April 2024 | 4.5540 | 4.6030 | 4.5170 | 4.5830 |
| Saturday 6 April 2024 | 4.5630 | 4.6610 | 4.5310 | 4.5540 |
| Friday 5 April 2024 | 4.4060 | 4.6980 | 4.3260 | 4.5630 |
| Thursday 4 April 2024 | 4.6050 | 4.7570 | 4.4170 | 4.4460 |
| Wednesday 3 April 2024 | 4.8170 | 4.8980 | 4.5970 | 4.6050 |
| Tuesday 2 April 2024 | 4.8390 | 4.8870 | 4.4440 | 4.8170 |
| Monday 1 April 2024 | 4.7460 | 4.9450 | 4.6780 | 4.8080 |
March | ||||
| Sunday 31 March 2024 | 4.7950 | 4.9650 | 4.6030 | 4.7180 |
| Saturday 30 March 2024 | 4.8220 | 4.8170 | 4.7390 | 4.7890 |
| Friday 29 March 2024 | 4.8170 | 4.9000 | 4.7220 | 4.8050 |
| Thursday 28 March 2024 | 4.8110 | 4.9300 | 4.7400 | 4.8040 |
| Wednesday 27 March 2024 | 4.7620 | 4.8780 | 4.6620 | 4.8110 |
| Tuesday 26 March 2024 | 4.7910 | 4.8330 | 4.7080 | 4.7620 |
| Monday 25 March 2024 | 4.8080 | 5.0340 | 4.6880 | 4.7910 |
| Sunday 24 March 2024 | 4.7450 | 5.0870 | 4.7890 | 4.8080 |
| Saturday 23 March 2024 | 4.8040 | 4.8670 | 4.6690 | 4.7450 |
| Friday 22 March 2024 | 4.8100 | 4.8990 | 4.5490 | 4.8800 |
| Thursday 21 March 2024 | 4.8650 | 4.9530 | 4.6550 | 4.8100 |
| Wednesday 20 March 2024 | 4.8360 | 5.4700 | 4.7660 | 4.8650 |
| Tuesday 19 March 2024 | 4.8200 | 4.8710 | 4.2100 | 4.8360 |
| Monday 18 March 2024 | 4.8070 | 4.9010 | 4.7300 | 4.8330 |
| Sunday 17 March 2024 | 4.8250 | 5.1130 | 4.7610 | 4.8120 |
| Saturday 16 March 2024 | 4.7450 | 4.7770 | 4.3220 | 4.7370 |
| Friday 15 March 2024 | 4.6980 | 4.8900 | 4.4800 | 4.7410 |
| Thursday 14 March 2024 | 4.6820 | 4.8760 | 4.4500 | 4.7170 |
| Wednesday 13 March 2024 | 4.5980 | 4.8480 | 4.5910 | 4.6820 |
| Tuesday 12 March 2024 | 4.5260 | 4.7430 | 4.4300 | 4.6380 |
| Monday 11 March 2024 | 4.4160 | 4.7030 | 4.4050 | 4.5220 |
| Sunday 10 March 2024 | 4.3780 | 4.4720 | 4.3210 | 4.4160 |
| Saturday 9 March 2024 | 4.5150 | 4.6050 | 4.3100 | 4.4040 |
| Friday 8 March 2024 | 4.3420 | 4.6300 | 4.3240 | 4.5150 |
| Thursday 7 March 2024 | 4.2490 | 4.5720 | 4.1850 | 4.3420 |
| Wednesday 6 March 2024 | 4.2100 | 4.7560 | 3.9910 | 4.2490 |
| Tuesday 5 March 2024 | 3.8650 | 4.4510 | 3.7560 | 4.2100 |
| Monday 4 March 2024 | 3.7790 | 4.1020 | 3.7520 | 3.8260 |
| Sunday 3 March 2024 | 3.7810 | 3.9290 | 3.7300 | 3.7800 |
| Saturday 2 March 2024 | 3.7550 | 3.8380 | 3.7110 | 3.7810 |
| Friday 1 March 2024 | 3.7620 | 3.8820 | 3.6820 | 3.7550 |
February | ||||
| Thursday 29 February 2024 | 3.3200 | 3.8010 | 3.2560 | 3.7620 |
| Wednesday 28 February 2024 | 3.4390 | 3.6640 | 3.3200 | 3.3200 |
| Tuesday 27 February 2024 | 3.3930 | 3.5670 | 3.4010 | 3.4260 |
| Monday 26 February 2024 | 3.3530 | 3.4910 | 3.3060 | 3.4180 |
| Sunday 25 February 2024 | 3.3310 | 3.4830 | 3.3280 | 3.3530 |
| Saturday 24 February 2024 | 3.2860 | 3.4090 | 3.2810 | 3.3310 |
| Friday 23 February 2024 | 3.2850 | 3.3130 | 3.1660 | 3.2860 |
| Thursday 22 February 2024 | 3.2550 | 3.3490 | 3.2100 | 3.2850 |
| Wednesday 21 February 2024 | 3.4180 | 3.5650 | 3.2550 | 3.2550 |
| Tuesday 20 February 2024 | 3.3120 | 3.5230 | 3.3410 | 3.4180 |
| Monday 19 February 2024 | 3.3290 | 3.4080 | 3.2540 | 3.3120 |
| Sunday 18 February 2024 | 3.2890 | 3.3510 | 3.2310 | 3.2530 |
| Saturday 17 February 2024 | 3.2430 | 3.3390 | 3.2300 | 3.2860 |
| Friday 16 February 2024 | 3.3280 | 3.3250 | 3.1780 | 3.2430 |
| Thursday 15 February 2024 | 3.2880 | 3.3730 | 3.2520 | 3.3280 |
| Wednesday 14 February 2024 | 3.3040 | 3.4620 | 3.2770 | 3.2980 |
| Tuesday 13 February 2024 | 3.2740 | 3.3540 | 3.1840 | 3.3060 |
| Monday 12 February 2024 | 3.2390 | 3.4910 | 3.2560 | 3.2740 |
| Sunday 11 February 2024 | 3.2490 | 3.2880 | 3.1700 | 3.2390 |
| Saturday 10 February 2024 | 3.2180 | 3.2760 | 3.1660 | 3.2490 |
| Friday 9 February 2024 | 3.2340 | 3.2980 | 3.1550 | 3.2180 |
| Thursday 8 February 2024 | 3.2400 | 3.2530 | 3.1530 | 3.2340 |
| Wednesday 7 February 2024 | 3.2300 | 3.3090 | 3.2040 | 3.2400 |
| Tuesday 6 February 2024 | 3.2420 | 3.2860 | 3.2170 | 3.2310 |
| Monday 5 February 2024 | 3.1980 | 3.2890 | 3.1750 | 3.2610 |
| Sunday 4 February 2024 | 3.1600 | 3.2130 | 3.1240 | 3.1980 |
| Saturday 3 February 2024 | 3.1720 | 3.2010 | 3.1470 | 3.1680 |
| Friday 2 February 2024 | 3.1370 | 3.2280 | 3.1450 | 3.1720 |
| Thursday 1 February 2024 | 3.1340 | 3.2220 | 3.1130 | 3.1460 |
January | ||||
| Wednesday 31 January 2024 | 3.0700 | 3.1740 | 2.9590 | 3.1340 |
| Tuesday 30 January 2024 | 3.1260 | 3.2210 | 2.9390 | 3.0700 |
| Monday 29 January 2024 | 3.1660 | 3.2940 | 3.0970 | 3.1260 |
| Sunday 28 January 2024 | 3.1530 | 3.2100 | 3.1190 | 3.1660 |
| Saturday 27 January 2024 | 3.1800 | 3.2530 | 3.1530 | 3.1530 |
| Friday 26 January 2024 | 3.2140 | 3.3210 | 3.1630 | 3.1800 |
| Thursday 25 January 2024 | 3.2230 | 3.2910 | 3.1410 | 3.2140 |
| Wednesday 24 January 2024 | 3.1890 | 3.2720 | 3.1370 | 3.2230 |
| Tuesday 23 January 2024 | 3.1470 | 3.2720 | 3.0070 | 3.1890 |
| Monday 22 January 2024 | 3.1390 | 3.1500 | 2.9770 | 3.1400 |
| Sunday 21 January 2024 | 3.1480 | 3.1660 | 3.1260 | 3.1390 |
| Saturday 20 January 2024 | 3.1360 | 3.3050 | 3.1360 | 3.1480 |
| Friday 19 January 2024 | 3.1690 | 3.2620 | 3.1010 | 3.1360 |
| Thursday 18 January 2024 | 3.1720 | 3.1930 | 3.0370 | 3.1690 |
| Wednesday 17 January 2024 | 3.1570 | 3.2040 | 3.1130 | 3.1720 |
| Tuesday 16 January 2024 | 3.1370 | 3.2430 | 3.1270 | 3.1570 |
| Monday 15 January 2024 | 3.1990 | 3.2610 | 3.0750 | 3.1370 |
| Sunday 14 January 2024 | 3.1800 | 3.1990 | 3.0890 | 3.1990 |
| Saturday 13 January 2024 | 3.1760 | 3.2220 | 3.1640 | 3.1800 |
| Friday 12 January 2024 | 3.1660 | 3.2120 | 2.9580 | 3.1840 |
| Thursday 11 January 2024 | 3.2010 | 3.2260 | 3.0430 | 3.1750 |
| Wednesday 10 January 2024 | 3.1630 | 3.3210 | 3.1520 | 3.2010 |
| Tuesday 9 January 2024 | 3.1600 | 3.2660 | 3.0990 | 3.1630 |
| Monday 8 January 2024 | 3.1560 | 3.3660 | 3.1060 | 3.1480 |
| Sunday 7 January 2024 | 3.1920 | 3.2060 | 3.1050 | 3.1460 |
| Saturday 6 January 2024 | 3.2240 | 3.2560 | 3.1390 | 3.1890 |
| Friday 5 January 2024 | 3.1820 | 3.2820 | 3.1570 | 3.2000 |
| Thursday 4 January 2024 | 3.2060 | 3.3340 | 3.1490 | 3.1820 |
| Wednesday 3 January 2024 | 3.1530 | 3.2360 | 2.9710 | 3.2060 |
| Tuesday 2 January 2024 | 3.1280 | 3.2100 | 3.0900 | 3.1530 |
| Monday 1 January 2024 | 3.1480 | 3.2670 | 3.1070 | 3.1520 |